조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.73 | -0.1636 | -0.68% | 23.73 | 23.73 | 23.73 | 13 |
| 2026-07-17 | 23.89 | -0.4073 | -1.68% | 23.89 | 23.89 | 23.89 | 11 |
| 2026-07-16 | 24.30 | -0.2610 | -1.06% | 24.30 | 24.30 | 24.30 | 18 |
| 2026-07-15 | 24.56 | +0.1261 | +0.52% | 24.61 | 24.61 | 24.56 | 252 |
| 2026-07-14 | 24.43 | +0.1783 | +0.74% | 24.30 | 24.48 | 24.30 | 512 |
| 2026-07-13 | 24.25 | -0.3877 | -1.57% | 24.48 | 24.48 | 24.25 | 108 |
| 2026-07-10 | 24.64 | +0.1737 | +0.71% | 24.62 | 24.64 | 24.62 | 319 |
| 2026-07-09 | 24.47 | +0.3766 | +1.56% | 24.47 | 24.47 | 24.47 | 13 |
| 2026-07-08 | 24.09 | -0.1732 | -0.71% | 24.09 | 24.09 | 24.09 | 8 |
| 2026-07-07 | 24.27 | -0.2659 | -1.08% | 24.27 | 24.27 | 24.27 | 26 |
| 2026-07-06 | 24.53 | +0.3812 | +1.58% | 24.53 | 24.53 | 24.53 | 11 |
| 2026-07-02 | 24.15 | -0.1081 | -0.45% | 24.15 | 24.15 | 24.15 | 8 |
| 2026-07-01 | 24.26 | -0.1388 | -0.57% | 23.93 | 24.26 | 23.93 | 108 |
| 2026-06-30 | 24.40 | +0.4322 | +1.80% | 24.37 | 24.40 | 24.28 | 460 |
| 2026-06-29 | 23.96 | +0.4560 | +1.94% | 23.49 | 23.96 | 23.49 | 412 |
| 2026-06-26 | 23.51 | +0.0901 | +0.38% | 23.53 | 23.53 | 23.51 | 229 |
| 2026-06-25 | 23.42 | +0.0149 | +0.06% | 23.42 | 23.42 | 23.42 | 3 |
| 2026-06-24 | 23.40 | -0.1230 | -0.52% | 23.44 | 23.44 | 23.40 | 102 |
| 2026-06-23 | 23.53 | -0.5642 | -2.34% | 23.69 | 23.69 | 23.53 | 204 |
| 2026-06-22 | 24.09 | -0.2351 | -0.97% | 25.00 | 25.00 | 24.09 | 420 |