조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.60 | -0.2166 | -0.84% | 25.60 | 25.60 | 25.60 | 50 |
| 2026-08-14 | 25.82 | -0.1005 | -0.39% | 25.82 | 25.82 | 25.82 | 11 |
| 2026-08-13 | 25.92 | +0.3342 | +1.31% | 25.92 | 25.92 | 25.92 | 10 |
| 2026-08-12 | 25.59 | +0.1509 | +0.59% | 25.66 | 25.66 | 25.59 | 219 |
| 2026-08-11 | 25.43 | -0.1242 | -0.49% | 25.43 | 25.43 | 25.43 | 105 |
| 2026-08-10 | 25.56 | -0.0537 | -0.21% | 25.57 | 25.57 | 25.56 | 268 |
| 2026-08-07 | 25.61 | +0.3417 | +1.35% | 25.61 | 25.61 | 25.61 | 103 |
| 2026-08-06 | 25.27 | -0.1654 | -0.65% | 25.27 | 25.27 | 25.27 | 9 |
| 2026-08-05 | 25.44 | -0.0839 | -0.33% | 25.44 | 25.44 | 25.44 | 130 |
| 2026-08-04 | 25.52 | +0.9001 | +3.66% | 25.52 | 25.52 | 25.52 | 63 |
| 2026-08-03 | 24.62 | +0.6461 | +2.70% | 24.62 | 24.62 | 24.62 | 20 |
| 2026-07-31 | 23.97 | +0.3317 | +1.40% | 23.97 | 23.97 | 23.97 | 10 |
| 2026-07-30 | 23.64 | +0.7171 | +3.13% | 23.29 | 23.64 | 23.29 | 2,716 |
| 2026-07-29 | 22.92 | -0.7353 | -3.11% | 22.92 | 22.92 | 22.92 | 11 |
| 2026-07-28 | 23.66 | +0.1211 | +0.51% | 23.66 | 23.66 | 23.66 | 28 |
| 2026-07-27 | 23.54 | +0.0625 | +0.27% | 23.54 | 23.54 | 23.54 | 8 |
| 2026-07-24 | 23.48 | +0.0023 | +0.01% | 23.48 | 23.48 | 23.48 | 8 |
| 2026-07-23 | 23.47 | -0.6082 | -2.53% | 23.47 | 23.47 | 23.47 | 8 |
| 2026-07-22 | 24.08 | -0.0699 | -0.29% | 24.08 | 24.08 | 24.08 | 8 |
| 2026-07-21 | 24.15 | +0.4251 | +1.79% | 24.15 | 24.15 | 24.15 | 8 |