조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 543.40 | -6.70 | -1.22% | 551.59 | 553.99 | 542.23 | 504,424 |
| 2026-10-12 | 550.10 | +0.9400 | +0.17% | 553.49 | 555.59 | 547.76 | 839,780 |
| 2026-10-09 | 549.16 | +16.38 | +3.07% | 528.92 | 551.15 | 528.92 | 561,995 |
| 2026-10-08 | 532.78 | -12.22 | -2.24% | 545.00 | 545.00 | 524.79 | 1,435,282 |
| 2026-10-07 | 545.00 | +3.38 | +0.62% | 542.41 | 558.30 | 541.90 | 1,005,292 |
| 2026-10-06 | 541.62 | +5.22 | +0.97% | 537.19 | 546.16 | 527.33 | 1,213,468 |
| 2026-10-05 | 536.40 | -5.30 | -0.98% | 540.41 | 547.98 | 535.53 | 833,723 |
| 2026-10-02 | 541.70 | -29.68 | -5.19% | 570.00 | 577.02 | 541.27 | 1,117,874 |
| 2026-10-01 | 571.38 | +29.49 | +5.44% | 557.53 | 585.79 | 556.76 | 1,691,495 |
| 2026-09-30 | 541.89 | +60.42 | +12.55% | 482.20 | 557.37 | 475.46 | 3,336,748 |
| 2026-09-29 | 481.47 | -4.07 | -0.84% | 485.54 | 487.62 | 471.34 | 439,866 |
| 2026-09-28 | 485.54 | +10.09 | +2.12% | 473.84 | 486.98 | 470.76 | 628,267 |
| 2026-09-25 | 475.45 | +3.24 | +0.69% | 474.04 | 479.97 | 470.40 | 472,446 |
| 2026-09-24 | 472.21 | -17.21 | -3.52% | 472.72 | 481.32 | 468.97 | 585,524 |
| 2026-09-23 | 489.42 | -8.17 | -1.64% | 498.82 | 500.05 | 487.73 | 433,400 |
| 2026-09-22 | 497.59 | +4.49 | +0.91% | 493.98 | 499.58 | 488.08 | 586,401 |
| 2026-09-21 | 493.10 | -1.53 | -0.31% | 497.70 | 497.70 | 491.26 | 1,185,699 |
| 2026-09-18 | 494.63 | -2.64 | -0.53% | 498.07 | 499.23 | 492.57 | 1,501,108 |
| 2026-09-17 | 497.27 | -1.21 | -0.24% | 501.49 | 503.33 | 492.59 | 1,454,415 |
| 2026-09-16 | 498.48 | -1.87 | -0.37% | 500.62 | 505.78 | 497.67 | 488,401 |