조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 529.34 | -6.33 | -1.18% | 535.55 | 536.41 | 528.56 | 318,879 |
| 2026-07-17 | 535.67 | +6.62 | +1.25% | 529.29 | 543.56 | 528.39 | 422,243 |
| 2026-07-16 | 529.05 | -2.74 | -0.52% | 533.61 | 537.47 | 527.60 | 350,858 |
| 2026-07-15 | 531.79 | +5.13 | +0.97% | 524.81 | 534.71 | 520.05 | 448,059 |
| 2026-07-14 | 526.66 | -8.91 | -1.66% | 535.57 | 536.15 | 523.46 | 372,647 |
| 2026-07-13 | 535.57 | -11.49 | -2.10% | 541.47 | 543.05 | 530.09 | 303,818 |
| 2026-07-10 | 547.06 | -5.42 | -0.98% | 550.59 | 553.47 | 539.33 | 307,778 |
| 2026-07-09 | 552.48 | -1.86 | -0.34% | 552.18 | 556.26 | 547.61 | 302,782 |
| 2026-07-08 | 554.34 | -9.36 | -1.66% | 561.49 | 563.25 | 548.00 | 299,415 |
| 2026-07-07 | 563.70 | +16.45 | +3.01% | 559.06 | 563.70 | 552.81 | 513,745 |
| 2026-07-06 | 547.25 | -8.66 | -1.56% | 556.31 | 556.45 | 543.82 | 326,595 |
| 2026-07-02 | 555.91 | +8.76 | +1.60% | 554.94 | 558.59 | 547.63 | 534,365 |
| 2026-07-01 | 547.15 | +5.32 | +0.98% | 542.65 | 549.66 | 536.93 | 422,598 |
| 2026-06-30 | 541.83 | -3.09 | -0.57% | 547.42 | 552.46 | 535.63 | 551,070 |
| 2026-06-29 | 544.92 | +2.26 | +0.42% | 545.58 | 549.38 | 539.14 | 420,258 |
| 2026-06-26 | 542.66 | -0.7300 | -0.13% | 544.37 | 554.52 | 535.44 | 1,022,244 |
| 2026-06-25 | 543.39 | -6.51 | -1.18% | 547.26 | 555.32 | 540.90 | 285,355 |
| 2026-06-24 | 549.90 | +5.57 | +1.02% | 544.94 | 555.00 | 544.06 | 377,592 |
| 2026-06-23 | 544.33 | +6.03 | +1.12% | 542.08 | 546.58 | 539.70 | 1,081,315 |
| 2026-06-22 | 538.30 | +1.71 | +0.32% | 541.25 | 541.53 | 533.49 | 620,875 |