조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 536.59 | -14.88 | -2.70% | 553.18 | 555.23 | 532.59 | 2,001,977 |
| 2026-06-17 | 551.47 | +3.20 | +0.58% | 549.36 | 555.92 | 547.01 | 360,276 |
| 2026-06-16 | 548.27 | -1.30 | -0.24% | 553.43 | 555.23 | 544.56 | 611,912 |
| 2026-06-15 | 549.57 | +3.61 | +0.66% | 545.96 | 554.09 | 538.71 | 351,708 |
| 2026-06-12 | 545.96 | +0.5600 | +0.10% | 547.59 | 547.59 | 536.39 | 451,832 |
| 2026-06-11 | 545.40 | +1.30 | +0.24% | 544.86 | 552.72 | 543.01 | 428,970 |
| 2026-06-10 | 544.10 | -9.04 | -1.63% | 553.39 | 557.97 | 538.27 | 576,435 |
| 2026-06-09 | 553.14 | +8.45 | +1.55% | 550.89 | 554.48 | 544.00 | 340,480 |
| 2026-06-08 | 544.69 | -5.18 | -0.94% | 545.50 | 553.09 | 544.02 | 448,559 |
| 2026-06-05 | 549.87 | +2.18 | +0.40% | 547.10 | 550.99 | 540.80 | 663,249 |
| 2026-06-04 | 547.69 | -1.78 | -0.32% | 549.47 | 551.90 | 537.34 | 411,934 |
| 2026-06-03 | 549.47 | +9.42 | +1.74% | 543.50 | 552.00 | 541.10 | 326,119 |
| 2026-06-02 | 540.05 | -4.57 | -0.84% | 537.56 | 544.91 | 534.97 | 438,096 |
| 2026-06-01 | 544.62 | -12.20 | -2.19% | 551.70 | 560.97 | 544.49 | 498,538 |
| 2026-05-29 | 556.82 | -5.27 | -0.94% | 563.04 | 563.04 | 548.03 | 657,447 |
| 2026-05-28 | 562.09 | -8.66 | -1.52% | 571.27 | 574.00 | 560.15 | 537,379 |
| 2026-05-27 | 570.75 | -7.68 | -1.33% | 578.74 | 580.39 | 569.86 | 338,709 |
| 2026-05-26 | 578.43 | +10.00 | +1.76% | 564.61 | 578.80 | 560.60 | 965,712 |
| 2026-05-22 | 568.43 | +2.56 | +0.45% | 567.30 | 570.64 | 563.04 | 281,044 |
| 2026-05-21 | 565.87 | +1.94 | +0.34% | 562.50 | 567.56 | 555.25 | 420,900 |