조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 508.48 | +8.75 | +1.75% | 502.29 | 509.54 | 499.96 | 457,341 |
| 2026-08-14 | 499.73 | -1.54 | -0.31% | 498.91 | 501.62 | 494.35 | 472,955 |
| 2026-08-13 | 501.27 | -10.45 | -2.04% | 515.62 | 515.62 | 499.19 | 408,059 |
| 2026-08-12 | 511.72 | -3.78 | -0.73% | 510.44 | 521.43 | 506.01 | 326,125 |
| 2026-08-11 | 515.50 | -14.16 | -2.67% | 528.06 | 534.41 | 512.47 | 343,389 |
| 2026-08-10 | 529.66 | -9.18 | -1.70% | 528.60 | 540.56 | 523.37 | 642,772 |
| 2026-08-07 | 538.84 | +5.90 | +1.11% | 534.84 | 541.03 | 524.58 | 1,198,817 |
| 2026-08-06 | 532.94 | +13.93 | +2.68% | 519.79 | 533.12 | 511.99 | 998,775 |
| 2026-08-05 | 519.01 | +0.3300 | +0.06% | 505.00 | 525.78 | 490.80 | 742,761 |
| 2026-08-04 | 518.68 | +2.37 | +0.46% | 517.86 | 521.18 | 511.93 | 522,267 |
| 2026-08-03 | 516.31 | -1.40 | -0.27% | 516.29 | 519.74 | 514.01 | 427,627 |
| 2026-07-31 | 517.71 | -8.11 | -1.54% | 525.84 | 525.84 | 514.34 | 616,616 |
| 2026-07-30 | 525.82 | +1.12 | +0.21% | 522.30 | 528.96 | 521.81 | 472,490 |
| 2026-07-29 | 524.70 | +1.07 | +0.20% | 526.08 | 526.17 | 517.61 | 560,581 |
| 2026-07-28 | 523.63 | -4.31 | -0.82% | 530.84 | 532.45 | 522.10 | 446,331 |
| 2026-07-27 | 527.94 | -0.5300 | -0.10% | 529.71 | 535.22 | 524.81 | 431,349 |
| 2026-07-24 | 528.47 | -1.06 | -0.20% | 533.94 | 537.76 | 527.75 | 313,248 |
| 2026-07-23 | 529.53 | +2.46 | +0.47% | 523.23 | 532.12 | 519.01 | 241,123 |
| 2026-07-22 | 527.07 | -8.76 | -1.63% | 535.83 | 541.25 | 521.73 | 469,813 |
| 2026-07-21 | 535.83 | +6.49 | +1.23% | 526.37 | 537.48 | 523.31 | 467,386 |