조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 500.35 | -2.35 | -0.47% | 505.44 | 507.15 | 498.85 | 1,604,664 |
| 2026-09-14 | 502.70 | +5.59 | +1.12% | 506.78 | 509.07 | 499.62 | 605,734 |
| 2026-09-11 | 497.11 | -6.75 | -1.34% | 505.60 | 508.68 | 496.18 | 573,361 |
| 2026-09-10 | 503.86 | -2.96 | -0.58% | 502.44 | 509.79 | 497.91 | 653,159 |
| 2026-09-09 | 506.82 | +8.85 | +1.78% | 502.75 | 509.53 | 492.90 | 500,105 |
| 2026-09-08 | 497.97 | +10.36 | +2.12% | 494.74 | 505.00 | 479.71 | 643,543 |
| 2026-09-04 | 487.61 | -2.63 | -0.54% | 484.33 | 494.09 | 484.33 | 327,024 |
| 2026-09-03 | 490.24 | -1.78 | -0.36% | 494.09 | 494.09 | 477.06 | 469,576 |
| 2026-09-02 | 492.02 | -20.68 | -4.03% | 510.00 | 510.05 | 477.01 | 1,404,131 |
| 2026-09-01 | 512.70 | +2.32 | +0.45% | 514.20 | 517.75 | 510.39 | 478,996 |
| 2026-08-31 | 510.38 | -5.08 | -0.99% | 510.95 | 515.55 | 507.03 | 538,523 |
| 2026-08-28 | 515.46 | -12.45 | -2.36% | 527.94 | 530.50 | 513.72 | 266,869 |
| 2026-08-27 | 527.91 | +11.23 | +2.17% | 513.98 | 531.76 | 511.00 | 391,005 |
| 2026-08-26 | 516.68 | -1.85 | -0.36% | 515.60 | 522.02 | 513.98 | 254,780 |
| 2026-08-25 | 518.53 | +5.65 | +1.10% | 516.07 | 520.66 | 515.54 | 876,497 |
| 2026-08-24 | 512.88 | -0.2400 | -0.05% | 513.12 | 514.30 | 508.15 | 323,887 |
| 2026-08-21 | 513.12 | -7.88 | -1.51% | 523.23 | 528.02 | 512.29 | 415,573 |
| 2026-08-20 | 521.00 | -8.14 | -1.54% | 524.15 | 529.26 | 517.88 | 440,385 |
| 2026-08-19 | 529.14 | +10.87 | +2.10% | 525.47 | 535.77 | 522.04 | 432,111 |
| 2026-08-18 | 518.27 | +9.79 | +1.93% | 510.42 | 519.21 | 508.56 | 366,432 |