조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.33 | +0.2500 | +0.49% | 51.10 | 51.75 | 50.82 | 81,227 |
| 2026-05-19 | 51.08 | +0.3200 | +0.63% | 50.47 | 51.36 | 50.35 | 89,333 |
| 2026-05-18 | 50.76 | +0.6000 | +1.20% | 50.32 | 51.05 | 50.04 | 98,715 |
| 2026-05-15 | 50.16 | -0.8800 | -1.72% | 50.68 | 50.99 | 49.87 | 112,152 |
| 2026-05-14 | 51.04 | +0.1000 | +0.20% | 50.73 | 51.05 | 50.34 | 91,015 |
| 2026-05-13 | 50.94 | +0.1600 | +0.32% | 50.68 | 51.01 | 50.40 | 117,170 |
| 2026-05-12 | 50.78 | +0.0300 | +0.06% | 50.99 | 51.24 | 50.51 | 87,840 |
| 2026-05-11 | 50.75 | 0.00 | 0.00% | 50.80 | 51.35 | 50.68 | 102,134 |
| 2026-05-08 | 50.75 | -0.2200 | -0.43% | 50.99 | 51.57 | 50.55 | 110,719 |
| 2026-05-07 | 50.97 | +1.69 | +3.43% | 49.50 | 51.04 | 49.21 | 143,552 |
| 2026-05-06 | 49.28 | -1.13 | -2.24% | 50.74 | 50.74 | 49.04 | 166,425 |
| 2026-05-05 | 50.41 | -2.06 | -3.93% | 53.31 | 53.31 | 49.84 | 188,976 |
| 2026-05-04 | 52.47 | +0.6200 | +1.20% | 51.90 | 52.76 | 51.60 | 102,662 |
| 2026-05-01 | 51.85 | -0.6100 | -1.16% | 52.54 | 52.85 | 51.85 | 99,720 |
| 2026-04-30 | 52.46 | +0.3400 | +0.65% | 51.90 | 53.27 | 51.78 | 106,428 |
| 2026-04-29 | 52.12 | -0.8700 | -1.64% | 52.42 | 53.27 | 51.90 | 97,833 |
| 2026-04-28 | 52.99 | +0.5900 | +1.13% | 52.88 | 53.63 | 52.49 | 86,895 |
| 2026-04-27 | 52.40 | -0.3700 | -0.70% | 52.44 | 53.18 | 52.16 | 64,003 |
| 2026-04-24 | 52.77 | -0.1100 | -0.21% | 52.23 | 53.55 | 52.20 | 130,827 |
| 2026-04-23 | 52.88 | +1.25 | +2.42% | 51.77 | 52.94 | 51.73 | 99,228 |