조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.96 | -0.2700 | -0.53% | 51.27 | 51.78 | 50.92 | 200,731 |
| 2026-06-17 | 51.23 | -0.2400 | -0.47% | 51.12 | 51.86 | 50.43 | 121,852 |
| 2026-06-16 | 51.47 | -0.0500 | -0.10% | 51.69 | 52.20 | 51.28 | 108,471 |
| 2026-06-15 | 51.52 | -0.3900 | -0.75% | 51.48 | 51.99 | 51.02 | 63,234 |
| 2026-06-12 | 51.91 | +0.6600 | +1.29% | 51.36 | 52.07 | 51.36 | 80,584 |
| 2026-06-11 | 51.25 | -0.3500 | -0.68% | 52.05 | 52.46 | 51.11 | 102,293 |
| 2026-06-10 | 51.60 | +0.0700 | +0.14% | 51.49 | 53.47 | 51.17 | 136,601 |
| 2026-06-09 | 51.53 | +0.9000 | +1.78% | 51.06 | 52.54 | 50.79 | 182,639 |
| 2026-06-08 | 50.63 | -0.6000 | -1.17% | 51.08 | 51.51 | 50.22 | 139,779 |
| 2026-06-05 | 51.23 | +1.10 | +2.19% | 50.53 | 51.98 | 49.60 | 182,606 |
| 2026-06-04 | 50.13 | +1.30 | +2.66% | 49.51 | 50.13 | 48.62 | 193,360 |
| 2026-06-03 | 48.83 | -0.6300 | -1.27% | 49.25 | 50.24 | 48.64 | 223,285 |
| 2026-06-02 | 49.46 | +0.8200 | +1.69% | 48.39 | 50.18 | 48.39 | 181,060 |
| 2026-06-01 | 48.64 | -1.39 | -2.78% | 49.93 | 49.93 | 48.56 | 126,970 |
| 2026-05-29 | 50.03 | -1.01 | -1.98% | 50.99 | 51.12 | 50.03 | 229,126 |
| 2026-05-28 | 51.04 | -0.6400 | -1.24% | 51.39 | 51.88 | 50.81 | 99,926 |
| 2026-05-27 | 51.68 | +0.0900 | +0.17% | 51.89 | 52.19 | 51.49 | 81,686 |
| 2026-05-26 | 51.59 | -0.2200 | -0.42% | 51.68 | 52.19 | 50.99 | 86,427 |
| 2026-05-22 | 51.81 | +0.2400 | +0.47% | 51.35 | 51.89 | 50.72 | 59,874 |
| 2026-05-21 | 51.57 | +0.2400 | +0.47% | 51.05 | 51.65 | 50.73 | 106,978 |