조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.63 | -0.1200 | -0.23% | 51.64 | 52.23 | 51.45 | 85,330 |
| 2026-04-21 | 51.75 | -0.9300 | -1.77% | 52.99 | 52.99 | 51.41 | 144,960 |
| 2026-04-20 | 52.68 | -1.13 | -2.10% | 53.99 | 54.35 | 52.64 | 106,907 |
| 2026-04-17 | 53.81 | +0.1500 | +0.28% | 53.56 | 54.03 | 52.79 | 90,592 |
| 2026-04-16 | 53.66 | +0.2100 | +0.39% | 53.15 | 53.68 | 52.91 | 114,656 |
| 2026-04-15 | 53.45 | -0.5600 | -1.04% | 53.69 | 53.69 | 53.20 | 75,769 |
