조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.40 | +0.3800 | +0.72% | 53.40 | 53.62 | 52.63 | 98,319 |
| 2026-10-12 | 53.02 | +0.7600 | +1.45% | 52.42 | 53.06 | 52.15 | 75,786 |
| 2026-10-09 | 52.26 | -0.1200 | -0.23% | 52.20 | 52.64 | 52.02 | 58,128 |
| 2026-10-08 | 52.38 | +0.6100 | +1.18% | 51.91 | 52.66 | 51.32 | 140,532 |
| 2026-10-07 | 51.77 | +0.5900 | +1.15% | 51.10 | 51.97 | 50.88 | 107,261 |
| 2026-10-06 | 51.18 | +0.5300 | +1.05% | 50.98 | 51.21 | 50.15 | 98,493 |
| 2026-10-05 | 50.65 | -0.5500 | -1.07% | 51.07 | 51.17 | 50.44 | 154,944 |
| 2026-10-02 | 51.20 | +0.6000 | +1.19% | 51.08 | 51.70 | 50.60 | 395,915 |
| 2026-10-01 | 50.60 | -0.1600 | -0.32% | 50.54 | 50.95 | 49.93 | 170,910 |
| 2026-09-30 | 50.76 | -0.2300 | -0.45% | 51.24 | 51.27 | 50.56 | 173,488 |
| 2026-09-29 | 50.99 | +0.6400 | +1.27% | 50.17 | 51.15 | 49.92 | 187,857 |
| 2026-09-28 | 50.35 | -0.6300 | -1.24% | 51.00 | 51.00 | 50.09 | 116,581 |
| 2026-09-25 | 50.98 | +0.1400 | +0.28% | 50.75 | 51.04 | 50.38 | 143,242 |
| 2026-09-24 | 50.84 | -0.0100 | -0.02% | 51.02 | 51.14 | 50.36 | 175,591 |
| 2026-09-23 | 50.85 | -0.7900 | -1.53% | 51.44 | 51.52 | 48.39 | 109,413 |
| 2026-09-22 | 51.64 | -0.2100 | -0.41% | 51.87 | 52.53 | 51.50 | 129,736 |
| 2026-09-21 | 51.85 | -0.0700 | -0.13% | 51.89 | 52.37 | 51.29 | 104,617 |
| 2026-09-18 | 51.92 | -1.23 | -2.31% | 52.56 | 52.83 | 51.68 | 226,708 |
| 2026-09-17 | 53.15 | +0.7800 | +1.49% | 52.59 | 53.31 | 52.20 | 270,625 |
| 2026-09-16 | 52.37 | +0.2400 | +0.46% | 52.53 | 52.88 | 51.77 | 179,188 |