조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 950 |
| 2026-10-12 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 128 |
| 2026-10-09 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 11 |
| 2026-10-08 | 25.11 | +0.0200 | +0.08% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-10-07 | 25.09 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.09 | 11 |
| 2026-10-06 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 11 |
| 2026-10-05 | 25.07 | -0.0050 | -0.02% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-10-02 | 25.08 | +0.0150 | +0.06% | 25.08 | 25.08 | 25.08 | 35 |
| 2026-10-01 | 25.06 | -0.1000 | -0.40% | 25.06 | 25.06 | 25.06 | 12 |
| 2026-09-30 | 25.16 | -0.0400 | -0.16% | 25.16 | 25.16 | 25.16 | 11 |
| 2026-09-29 | 25.20 | +0.0600 | +0.24% | 25.23 | 25.26 | 25.20 | 692 |
| 2026-09-28 | 25.14 | -0.0300 | -0.12% | 25.10 | 25.20 | 25.10 | 708 |
| 2026-09-25 | 25.17 | 0.00 | 0.00% | 25.15 | 25.20 | 25.15 | 586 |
| 2026-09-24 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 10 |
| 2026-09-23 | 25.17 | +0.1500 | +0.60% | 25.17 | 25.17 | 25.17 | 11 |
| 2026-09-22 | 25.02 | -0.1350 | -0.54% | 25.19 | 25.19 | 24.91 | 4,922 |
| 2026-09-21 | 25.15 | -0.0300 | -0.12% | 25.15 | 25.15 | 25.15 | 13 |
| 2026-09-18 | 25.18 | +0.0400 | +0.16% | 25.20 | 25.20 | 25.18 | 208 |
| 2026-09-17 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 10 |
| 2026-09-16 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.14 | 10 |