조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.0477 | -0.19% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-07-17 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-16 | 25.10 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-15 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-14 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-13 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-10 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-09 | 25.09 | -0.0150 | -0.06% | 25.09 | 25.09 | 25.09 | 6 |
| 2026-07-08 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-07-07 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 7 |
| 2026-07-06 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-02 | 25.10 | +0.0150 | +0.06% | 25.10 | 25.10 | 25.10 | 106 |
| 2026-07-01 | 25.09 | -0.1200 | -0.48% | 25.09 | 25.09 | 25.09 | 6 |
| 2026-06-30 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 6 |
| 2026-06-29 | 25.20 | +0.0050 | +0.02% | 25.07 | 25.20 | 25.07 | 324 |
| 2026-06-26 | 25.20 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.19 | 521 |
| 2026-06-25 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.19 | 25.19 | 0 |
| 2026-06-24 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.18 | 0 |
| 2026-06-23 | 25.19 | +0.0137 | +0.05% | 25.19 | 25.19 | 25.19 | 4 |
| 2026-06-22 | 25.18 | -0.0037 | -0.01% | 25.18 | 25.18 | 25.18 | 0 |