조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 10 |
| 2026-09-14 | 25.13 | +0.0050 | +0.02% | 25.13 | 25.13 | 25.13 | 30 |
| 2026-09-11 | 25.13 | +0.0050 | +0.02% | 25.13 | 25.13 | 25.13 | 10 |
| 2026-09-10 | 25.12 | -0.0300 | -0.12% | 25.12 | 25.12 | 25.12 | 10 |
| 2026-09-09 | 25.15 | +0.0350 | +0.14% | 25.17 | 25.17 | 25.15 | 212 |
| 2026-09-08 | 25.12 | -0.0600 | -0.24% | 25.12 | 25.12 | 25.12 | 12 |
| 2026-09-04 | 25.18 | +0.0850 | +0.34% | 25.16 | 25.33 | 25.16 | 1,952 |
| 2026-09-03 | 25.09 | -0.1000 | -0.40% | 25.09 | 25.09 | 25.09 | 10 |
| 2026-09-02 | 25.19 | +0.1200 | +0.48% | 25.12 | 25.21 | 25.09 | 2,474 |
| 2026-09-01 | 25.07 | -0.1000 | -0.40% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-08-31 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-08-28 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-08-27 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-08-26 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-08-25 | 25.15 | -0.0050 | -0.02% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-08-24 | 25.16 | +0.0150 | +0.06% | 25.16 | 25.16 | 25.16 | 206 |
| 2026-08-21 | 25.14 | -0.0050 | -0.02% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-08-20 | 25.15 | +0.0100 | +0.04% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-08-19 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-08-18 | 25.14 | +0.0050 | +0.02% | 25.14 | 25.14 | 25.14 | 6 |