조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.18 | 3 |
| 2026-06-17 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-16 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 0 |
| 2026-06-15 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 160 |
| 2026-06-12 | 25.16 | +0.0150 | +0.06% | 25.16 | 25.16 | 25.16 | 0 |
| 2026-06-11 | 25.15 | -0.0050 | -0.02% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-06-10 | 25.15 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-06-09 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-06-08 | 25.15 | +0.0150 | +0.06% | 25.07 | 25.15 | 25.07 | 200 |
| 2026-06-05 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0 |
| 2026-06-04 | 25.13 | -0.0049 | -0.02% | 25.13 | 25.13 | 25.13 | 0 |
| 2026-06-03 | 25.13 | +0.0349 | +0.14% | 25.13 | 25.13 | 25.13 | 100 |
| 2026-06-02 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| 2026-06-01 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 1 |
| 2026-05-29 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 102 |
| 2026-05-28 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 0 |
| 2026-05-27 | 25.09 | +0.0150 | +0.06% | 25.09 | 25.09 | 25.09 | 1,001 |
| 2026-05-26 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 3 |
| 2026-05-22 | 25.06 | 0.00 | 0.00% | 25.08 | 25.08 | 25.06 | 100 |
| 2026-05-21 | 25.06 | - | - | 25.05 | 25.09 | 25.05 | 598,020 |