조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.13 | +0.0050 | +0.02% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-08-14 | 25.13 | +0.0100 | +0.04% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-08-13 | 25.12 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.12 | 6 |
| 2026-08-12 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-08-11 | 25.11 | +0.0050 | +0.02% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-08-10 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-08-07 | 25.10 | +0.0200 | +0.08% | 25.10 | 25.10 | 25.10 | 7 |
| 2026-08-06 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 7 |
| 2026-08-05 | 25.08 | +0.0034 | +0.01% | 25.08 | 25.08 | 25.08 | 12 |
| 2026-08-04 | 25.08 | +0.0116 | +0.05% | 25.08 | 25.08 | 25.08 | 66 |
| 2026-08-03 | 25.07 | -0.1150 | -0.46% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-07-31 | 25.18 | +0.0100 | +0.04% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-07-30 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 85 |
| 2026-07-29 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-07-28 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-07-27 | 25.17 | +0.0100 | +0.04% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-07-24 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.16 | 25.16 | 85 |
| 2026-07-23 | 25.15 | +0.0100 | +0.04% | 25.15 | 25.15 | 25.15 | 6 |
| 2026-07-22 | 25.14 | +0.0050 | +0.02% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-07-21 | 25.13 | +0.0727 | +0.29% | 25.13 | 25.13 | 25.13 | 6 |