조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.04 | -0.0800 | -7.14% | 1.07 | 1.20 | 0.7505 | 181,573 |
| 2026-10-12 | 1.12 | -0.0100 | -0.88% | 1.11 | 1.16 | 1.10 | 13,730 |
| 2026-10-09 | 1.13 | -0.0450 | -3.83% | 1.16 | 1.19 | 1.11 | 22,257 |
| 2026-10-08 | 1.18 | -0.0450 | -3.69% | 1.16 | 1.18 | 1.10 | 33,856 |
| 2026-10-07 | 1.22 | -0.0200 | -1.61% | 1.20 | 1.24 | 1.16 | 20,824 |
| 2026-10-06 | 1.24 | +0.0150 | +1.22% | 1.19 | 1.25 | 1.16 | 20,904 |
| 2026-10-05 | 1.23 | -0.0350 | -2.78% | 1.24 | 1.27 | 1.20 | 23,785 |
| 2026-10-02 | 1.26 | -0.0700 | -5.26% | 1.32 | 1.33 | 1.21 | 34,676 |
| 2026-10-01 | 1.33 | -0.0400 | -2.92% | 1.31 | 1.37 | 1.28 | 36,893 |
| 2026-09-30 | 1.37 | -0.2300 | -14.38% | 1.51 | 1.51 | 1.34 | 99,391 |
| 2026-09-29 | 1.60 | +0.2300 | +16.79% | 1.38 | 1.67 | 1.38 | 358,043 |
| 2026-09-28 | 1.37 | -0.1050 | -7.12% | 1.47 | 1.47 | 1.36 | 63,366 |
| 2026-09-25 | 1.48 | -0.0350 | -2.32% | 1.51 | 1.52 | 1.44 | 33,795 |
| 2026-09-24 | 1.51 | -0.1200 | -7.36% | 1.59 | 1.59 | 1.43 | 57,500 |
| 2026-09-23 | 1.63 | -0.1100 | -6.32% | 1.71 | 1.75 | 1.58 | 198,898 |
| 2026-09-22 | 1.74 | -0.0100 | -0.57% | 1.73 | 1.81 | 1.62 | 430,308 |
| 2026-09-21 | 1.75 | -0.1199 | -6.41% | 1.77 | 1.88 | 1.70 | 160,649 |
| 2026-09-18 | 1.87 | +0.0299 | +1.62% | 1.81 | 1.87 | 1.68 | 4,210,900 |
| 2026-09-17 | 1.84 | -0.1150 | -5.88% | 1.77 | 2.07 | 1.77 | 7,654,281 |
| 2026-09-16 | 1.95 | +0.0989 | +5.33% | 1.85 | 2.07 | 1.74 | 30,870,712 |