조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.86 | -0.3634 | -16.37% | 1.83 | 1.95 | 1.65 | 11,281,384 |
| 2026-09-14 | 2.22 | +0.1219 | +5.81% | 2.56 | 2.94 | 2.02 | 195,033,704 |
| 2026-09-11 | 2.10 | +0.0506 | +2.47% | 2.00 | 3.22 | 1.98 | 45,734,712 |
| 2026-09-10 | 2.05 | -0.1840 | -8.25% | 1.98 | 2.14 | 1.77 | 49,603,085 |
| 2026-09-09 | 2.23 | -0.4370 | -16.38% | 2.46 | 2.46 | 2.20 | 3,915,513 |
| 2026-09-08 | 2.67 | -0.0736 | -2.68% | 2.71 | 2.74 | 2.64 | 860,782 |
| 2026-09-04 | 2.74 | -0.0391 | -1.41% | 2.78 | 2.83 | 2.71 | 737,100 |
| 2026-09-03 | 2.78 | -0.0276 | -0.98% | 2.82 | 2.82 | 2.73 | 725,608 |
| 2026-09-02 | 2.81 | +0.0782 | +2.86% | 2.69 | 2.92 | 2.68 | 2,285,419 |
| 2026-09-01 | 2.73 | -0.0092 | -0.34% | 2.69 | 2.76 | 2.69 | 283,149 |
| 2026-08-31 | 2.74 | -0.1127 | -3.95% | 2.76 | 2.78 | 2.65 | 931,134 |
| 2026-08-28 | 2.85 | +0.0414 | +1.47% | 2.81 | 2.90 | 2.72 | 2,773,455 |
| 2026-08-27 | 2.81 | +0.0897 | +3.30% | 2.78 | 2.83 | 2.70 | 876,235 |
| 2026-08-26 | 2.72 | -0.0851 | -3.03% | 2.77 | 2.80 | 2.69 | 578,039 |
| 2026-08-25 | 2.81 | +0.0690 | +2.52% | 2.66 | 2.81 | 2.66 | 2,070,764 |
| 2026-08-24 | 2.74 | -0.0230 | -0.83% | 2.68 | 2.83 | 2.62 | 830,343 |
| 2026-08-21 | 2.76 | -0.0299 | -1.07% | 2.80 | 2.80 | 2.66 | 782,613 |
| 2026-08-20 | 2.79 | +0.0759 | +2.80% | 2.70 | 2.83 | 2.67 | 2,931,302 |
| 2026-08-19 | 2.71 | -0.0345 | -1.26% | 2.72 | 2.74 | 2.58 | 876,423 |
| 2026-08-18 | 2.75 | +0.0092 | +0.34% | 2.66 | 2.75 | 2.60 | 526,968 |