조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.52 | +0.7475 | +8.52% | 8.98 | 9.89 | 8.77 | 408,472 |
| 2026-06-17 | 8.77 | +0.0506 | +0.58% | 8.74 | 9.43 | 8.51 | 425,870 |
| 2026-06-16 | 8.72 | -0.2691 | -2.99% | 9.18 | 9.73 | 8.51 | 349,047 |
| 2026-06-15 | 8.99 | -0.1610 | -1.76% | 8.92 | 9.23 | 8.53 | 504,098 |
| 2026-06-12 | 9.15 | -0.3749 | -3.93% | 9.16 | 9.89 | 8.97 | 473,367 |
| 2026-06-11 | 9.53 | -0.3611 | -3.65% | 9.66 | 9.77 | 9.43 | 239,211 |
| 2026-06-10 | 9.89 | -0.4140 | -4.02% | 9.72 | 10.56 | 9.57 | 290,364 |
| 2026-06-09 | 10.30 | -0.9683 | -8.59% | 11.27 | 11.32 | 10.08 | 424,634 |
| 2026-06-08 | 11.27 | -0.6900 | -5.77% | 10.58 | 13.27 | 10.58 | 407,876 |
| 2026-06-05 | 11.96 | -2.11 | -15.00% | 12.42 | 13.07 | 9.67 | 1,169,055 |
| 2026-06-04 | 14.07 | -2.01 | -12.49% | 12.94 | 14.95 | 12.94 | 437,851 |
| 2026-06-03 | 16.08 | -0.0207 | -0.13% | 14.58 | 16.08 | 11.73 | 727,314 |
| 2026-06-02 | 16.10 | -0.4094 | -2.48% | 15.41 | 16.74 | 14.26 | 665,192 |
| 2026-06-01 | 16.51 | -2.69 | -14.02% | 16.10 | 16.52 | 14.95 | 1,086,767 |
| 2026-05-29 | 19.20 | +0.5750 | +3.09% | 20.47 | 20.70 | 15.92 | 3,046,585 |
| 2026-05-28 | 18.63 | -0.5773 | -3.01% | 13.17 | 18.97 | 13.02 | 4,910,090 |
| 2026-05-27 | 19.21 | +1.49 | +8.43% | 24.15 | 26.22 | 17.12 | 58,701,741 |
| 2026-05-26 | 17.71 | +7.45 | +72.65% | 16.45 | 24.15 | 15.41 | 306,091,350 |
| 2026-05-22 | 10.26 | +2.33 | +29.30% | 7.72 | 10.58 | 7.59 | 3,353,991 |
| 2026-05-21 | 7.93 | +0.9315 | +13.30% | 7.07 | 8.05 | 6.57 | 1,815,474 |