조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.71 | -0.4807 | -7.77% | 5.98 | 6.18 | 5.57 | 123,458 |
| 2026-07-17 | 6.19 | +0.3404 | +5.82% | 5.86 | 6.21 | 5.45 | 122,076 |
| 2026-07-16 | 5.85 | -0.4784 | -7.56% | 5.89 | 5.89 | 5.42 | 133,136 |
| 2026-07-15 | 6.32 | +0.0092 | +0.15% | 6.13 | 6.40 | 5.23 | 4,374,161 |
| 2026-07-14 | 6.32 | +0.4048 | +6.85% | 5.86 | 6.32 | 5.63 | 276,985 |
| 2026-07-13 | 5.91 | -0.2898 | -4.67% | 5.95 | 6.15 | 5.46 | 53,494 |
| 2026-07-10 | 6.20 | -0.1702 | -2.67% | 6.35 | 6.38 | 5.98 | 138,785 |
| 2026-07-09 | 6.37 | -0.5060 | -7.36% | 6.91 | 7.13 | 6.21 | 115,985 |
| 2026-07-08 | 6.88 | +0.3634 | +5.58% | 6.44 | 6.88 | 6.33 | 48,257 |
| 2026-07-07 | 6.51 | +0.0437 | +0.68% | 6.76 | 6.88 | 6.25 | 242,219 |
| 2026-07-06 | 6.47 | +0.2599 | +4.19% | 6.76 | 8.03 | 6.44 | 4,382,188 |
| 2026-07-02 | 6.21 | -1.65 | -21.01% | 7.86 | 8.35 | 4.37 | 416,752 |
| 2026-07-01 | 7.86 | -0.2277 | -2.81% | 7.93 | 8.69 | 7.62 | 121,284 |
| 2026-06-30 | 8.09 | -0.6739 | -7.69% | 8.59 | 8.86 | 8.07 | 52,355 |
| 2026-06-29 | 8.76 | -0.1380 | -1.55% | 8.63 | 8.90 | 8.51 | 44,004 |
| 2026-06-26 | 8.90 | +0.7820 | +9.63% | 8.12 | 9.43 | 7.97 | 325,175 |
| 2026-06-25 | 8.12 | -0.4370 | -5.11% | 8.58 | 8.74 | 7.82 | 194,966 |
| 2026-06-24 | 8.56 | -0.2760 | -3.13% | 8.74 | 9.13 | 8.51 | 114,601 |
| 2026-06-23 | 8.83 | -0.4531 | -4.88% | 9.00 | 9.59 | 8.74 | 752,299 |
| 2026-06-22 | 9.29 | -0.2369 | -2.49% | 10.00 | 10.46 | 9.25 | 315,346 |