조회 기간
일별 시세최근 104 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.74 | -0.0667 | -2.38% | 2.55 | 2.81 | 2.55 | 746,559 |
| 2026-08-14 | 2.81 | +0.0690 | +2.52% | 2.64 | 2.83 | 2.60 | 2,094,279 |
| 2026-08-13 | 2.74 | -0.0230 | -0.83% | 2.76 | 2.94 | 2.60 | 3,081,132 |
| 2026-08-12 | 2.76 | -0.6900 | -20.00% | 2.99 | 2.99 | 2.60 | 8,900,372 |
| 2026-08-11 | 3.45 | -1.69 | -32.83% | 3.66 | 4.25 | 3.27 | 125,903,967 |
| 2026-08-10 | 5.14 | -0.0759 | -1.46% | 5.03 | 5.38 | 4.85 | 114,326 |
| 2026-08-07 | 5.21 | -0.0552 | -1.05% | 5.11 | 5.29 | 4.95 | 40,677 |
| 2026-08-06 | 5.27 | -0.3680 | -6.53% | 5.35 | 5.52 | 5.06 | 54,472 |
| 2026-08-05 | 5.63 | +0.0782 | +1.41% | 5.73 | 5.73 | 5.34 | 13,903 |
| 2026-08-04 | 5.56 | +0.0393 | +0.71% | 5.75 | 5.99 | 5.29 | 70,070 |
| 2026-08-03 | 5.52 | -0.1244 | -2.21% | 5.37 | 5.65 | 5.37 | 14,668 |
| 2026-07-31 | 5.64 | +0.3519 | +6.65% | 5.29 | 5.70 | 5.06 | 78,291 |
| 2026-07-30 | 5.29 | +0.0023 | +0.04% | 5.29 | 5.29 | 5.06 | 23,111 |
| 2026-07-29 | 5.29 | +0.1127 | +2.18% | 4.97 | 5.48 | 4.95 | 167,626 |
| 2026-07-28 | 5.17 | +0.1679 | +3.35% | 5.27 | 5.63 | 5.06 | 34,831 |
| 2026-07-27 | 5.01 | +0.0230 | +0.46% | 4.85 | 5.32 | 4.85 | 14,959 |
| 2026-07-24 | 4.98 | -0.1840 | -3.56% | 5.01 | 5.38 | 4.78 | 105,556 |
| 2026-07-23 | 5.17 | +0.0253 | +0.49% | 5.29 | 5.52 | 5.06 | 265,732 |
| 2026-07-22 | 5.14 | -0.1932 | -3.62% | 5.24 | 5.63 | 4.85 | 222,916 |
| 2026-07-21 | 5.34 | -0.3703 | -6.49% | 5.75 | 5.86 | 4.69 | 257,814 |