조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.61 | -0.1950 | -6.95% | 2.79 | 2.79 | 2.60 | 28,511 |
| 2026-10-12 | 2.81 | +0.0650 | +2.37% | 2.84 | 2.91 | 2.74 | 86,483 |
| 2026-10-09 | 2.74 | +0.1550 | +6.00% | 2.83 | 2.91 | 2.65 | 141,818 |
| 2026-10-08 | 2.59 | +0.0550 | +2.17% | 2.49 | 2.61 | 2.49 | 197,452 |
| 2026-10-07 | 2.53 | +0.1700 | +7.20% | 2.34 | 2.57 | 2.34 | 53,821 |
| 2026-10-06 | 2.36 | +0.1600 | +7.27% | 2.25 | 2.38 | 2.25 | 99,759 |
| 2026-10-05 | 2.20 | -0.0400 | -1.79% | 2.20 | 2.25 | 2.15 | 54,850 |
| 2026-10-02 | 2.24 | +0.1800 | +8.74% | 2.08 | 2.30 | 2.08 | 88,309 |
| 2026-10-01 | 2.06 | -0.0700 | -3.29% | 2.13 | 2.15 | 2.05 | 55,920 |
| 2026-09-30 | 2.13 | +0.0400 | +1.91% | 2.15 | 2.27 | 2.13 | 29,897 |
| 2026-09-29 | 2.09 | +0.0300 | +1.46% | 2.06 | 2.10 | 2.05 | 27,093 |
| 2026-09-28 | 2.06 | -0.1600 | -7.21% | 2.11 | 2.18 | 2.05 | 26,532 |
| 2026-09-25 | 2.22 | -0.0700 | -3.06% | 2.23 | 2.33 | 2.22 | 22,592 |
| 2026-09-24 | 2.29 | +0.1400 | +6.51% | 2.19 | 2.30 | 2.13 | 29,383 |
| 2026-09-23 | 2.15 | +0.0500 | +2.38% | 2.07 | 2.24 | 1.98 | 49,166 |
| 2026-09-22 | 2.10 | +0.0200 | +0.96% | 2.01 | 2.10 | 2.01 | 7,053 |
| 2026-09-21 | 2.08 | -0.0400 | -1.89% | 2.08 | 2.08 | 2.02 | 8,824 |
| 2026-09-18 | 2.12 | -0.0200 | -0.93% | 2.09 | 2.15 | 2.03 | 36,125 |
| 2026-09-17 | 2.14 | +0.0800 | +3.88% | 1.99 | 2.18 | 1.83 | 71,726 |
| 2026-09-16 | 2.06 | +0.0800 | +4.04% | 1.98 | 2.12 | 1.97 | 28,591 |
글쓰기는 로그인 후 이용해 주세요.