조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.31 | +0.0600 | +4.80% | 1.22 | 1.31 | 1.21 | 149,425 |
| 2026-07-16 | 1.25 | -0.0900 | -6.72% | 1.23 | 1.29 | 1.23 | 2,372 |
| 2026-07-15 | 1.34 | -0.0401 | -2.91% | 1.42 | 1.42 | 1.34 | 10,627 |
| 2026-07-14 | 1.38 | -0.0699 | -4.82% | 1.43 | 1.45 | 1.38 | 14,389 |
| 2026-07-13 | 1.45 | -0.0500 | -3.33% | 1.46 | 1.46 | 1.32 | 1,741 |
| 2026-07-10 | 1.50 | +0.0600 | +4.17% | 1.40 | 1.50 | 1.32 | 22,024 |
| 2026-07-09 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.47 | 1.31 | 59,560 |
| 2026-07-08 | 1.43 | +0.0100 | +0.70% | 1.38 | 1.50 | 1.35 | 16,085 |
| 2026-07-07 | 1.42 | +0.0800 | +5.97% | 1.45 | 1.48 | 1.35 | 65,911 |
| 2026-07-06 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.35 | 1.34 | 1,765 |
| 2026-07-02 | 1.36 | -0.0400 | -2.86% | 1.46 | 1.46 | 1.31 | 6,596 |
| 2026-07-01 | 1.40 | +0.0700 | +5.26% | 1.30 | 1.42 | 1.30 | 3,417 |
| 2026-06-30 | 1.33 | -0.0350 | -2.56% | 1.25 | 1.33 | 1.22 | 8,516 |
| 2026-06-29 | 1.37 | -0.0550 | -3.87% | 1.31 | 1.37 | 1.31 | 2,651 |
| 2026-06-26 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.54 | 1.42 | 12,267 |
| 2026-06-25 | 1.46 | -0.0100 | -0.68% | 1.46 | 1.48 | 1.35 | 34,824 |
| 2026-06-24 | 1.47 | +0.1600 | +12.21% | 1.30 | 1.51 | 1.26 | 276,092 |
| 2026-06-23 | 1.31 | -0.0700 | -5.07% | 1.28 | 1.34 | 1.28 | 65,875 |
| 2026-06-22 | 1.38 | -0.0100 | -0.72% | 1.12 | 1.39 | 1.12 | 35,714 |
| 2026-06-18 | 1.39 | +0.0800 | +6.11% | 1.25 | 1.40 | 1.25 | 8,074 |