조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | -0.0400 | -1.98% | 2.01 | 2.13 | 1.98 | 62,180 |
| 2026-09-14 | 2.02 | +0.0200 | +1.00% | 2.11 | 2.29 | 2.00 | 32,226 |
| 2026-09-11 | 2.00 | -0.0100 | -0.50% | 2.01 | 2.07 | 1.96 | 14,957 |
| 2026-09-10 | 2.01 | -0.1000 | -4.74% | 2.08 | 2.08 | 1.96 | 5,444 |
| 2026-09-09 | 2.11 | -0.0800 | -3.65% | 2.23 | 2.23 | 1.90 | 36,145 |
| 2026-09-08 | 2.19 | -0.0600 | -2.67% | 2.22 | 2.40 | 2.12 | 100,978 |
| 2026-09-04 | 2.25 | +0.1800 | +8.70% | 2.06 | 2.29 | 1.99 | 90,125 |
| 2026-09-03 | 2.07 | +0.0500 | +2.48% | 2.01 | 2.14 | 1.87 | 139,203 |
| 2026-09-02 | 2.02 | +0.3200 | +18.82% | 1.70 | 2.08 | 1.64 | 165,854 |
| 2026-09-01 | 1.70 | +0.0200 | +1.19% | 1.58 | 1.74 | 1.56 | 19,364 |
| 2026-08-31 | 1.68 | -0.0300 | -1.75% | 1.72 | 1.72 | 1.58 | 24,438 |
| 2026-08-28 | 1.71 | -0.1400 | -7.57% | 1.86 | 1.86 | 1.60 | 38,289 |
| 2026-08-27 | 1.85 | +0.3000 | +19.35% | 1.78 | 1.87 | 1.71 | 83,166 |
| 2026-08-25 | 1.55 | +0.1200 | +8.39% | 1.45 | 1.58 | 1.42 | 60,788 |
| 2026-08-24 | 1.43 | -0.0300 | -2.05% | 1.44 | 1.52 | 1.33 | 71,174 |
| 2026-08-21 | 1.46 | +0.1100 | +8.15% | 1.32 | 1.57 | 1.32 | 87,134 |
| 2026-08-20 | 1.35 | -0.0700 | -4.93% | 1.41 | 1.42 | 1.33 | 37,780 |
| 2026-08-19 | 1.42 | -0.0200 | -1.39% | 1.40 | 1.50 | 1.37 | 47,330 |
| 2026-08-18 | 1.44 | -0.0600 | -4.00% | 1.46 | 1.63 | 1.34 | 100,575 |
| 2026-08-17 | 1.50 | -0.1400 | -8.54% | 1.63 | 1.67 | 1.49 | 176,972 |