조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1.64 | -0.0300 | -1.80% | 1.59 | 1.68 | 1.55 | 68,503 |
| 2026-08-13 | 1.67 | +0.0700 | +4.38% | 1.55 | 1.69 | 1.40 | 150,295 |
| 2026-08-12 | 1.60 | -0.2400 | -13.04% | 1.58 | 1.74 | 1.45 | 536,915 |
| 2026-08-11 | 1.84 | +0.3400 | +22.67% | 1.90 | 1.93 | 1.43 | 36,339,139 |
| 2026-08-10 | 1.50 | -0.0500 | -3.23% | 1.51 | 1.55 | 1.40 | 7,213 |
| 2026-08-07 | 1.55 | +0.1200 | +8.39% | 1.40 | 1.56 | 1.35 | 11,932 |
| 2026-08-06 | 1.43 | -0.0200 | -1.38% | 1.45 | 1.59 | 1.43 | 26,837 |
| 2026-08-05 | 1.45 | +0.0700 | +5.07% | 1.41 | 1.45 | 1.41 | 2,796 |
| 2026-08-04 | 1.38 | -0.0700 | -4.83% | 1.33 | 1.44 | 1.33 | 15,200 |
| 2026-08-03 | 1.45 | +0.0900 | +6.62% | 1.32 | 1.45 | 1.31 | 13,610 |
| 2026-07-31 | 1.36 | -0.0700 | -4.90% | 1.38 | 1.41 | 1.36 | 5,175 |
| 2026-07-30 | 1.43 | +0.0500 | +3.62% | 1.43 | 1.44 | 1.31 | 6,964 |
| 2026-07-29 | 1.38 | -0.0900 | -6.12% | 1.43 | 1.46 | 1.32 | 9,440 |
| 2026-07-28 | 1.47 | +0.0400 | +2.80% | 1.43 | 1.50 | 1.39 | 11,634 |
| 2026-07-27 | 1.43 | +0.1000 | +7.52% | 1.35 | 1.49 | 1.35 | 13,391 |
| 2026-07-24 | 1.33 | -0.1000 | -6.99% | 1.42 | 1.54 | 1.28 | 45,961 |
| 2026-07-23 | 1.43 | +0.0100 | +0.70% | 1.38 | 1.44 | 1.21 | 27,052 |
| 2026-07-22 | 1.42 | +0.1000 | +7.58% | 1.24 | 1.51 | 1.24 | 93,110 |
| 2026-07-21 | 1.32 | -0.0300 | -2.22% | 1.29 | 1.38 | 1.20 | 80,235 |
| 2026-07-20 | 1.35 | +0.0400 | +3.05% | 1.15 | 1.50 | 1.14 | 7,808,853 |