조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.76 | +0.0200 | +0.08% | 24.75 | 24.80 | 24.66 | 12,448 |
| 2026-10-12 | 24.74 | +0.0300 | +0.12% | 24.73 | 24.82 | 24.70 | 27,307 |
| 2026-10-09 | 24.71 | +0.1400 | +0.57% | 24.64 | 24.80 | 24.59 | 18,270 |
| 2026-10-08 | 24.57 | -0.2300 | -0.93% | 24.64 | 24.71 | 24.44 | 242,155 |
| 2026-10-07 | 24.80 | -0.0900 | -0.36% | 24.84 | 24.84 | 24.59 | 50,220 |
| 2026-10-06 | 24.89 | +0.2700 | +1.10% | 24.85 | 25.00 | 24.85 | 39,358 |
| 2026-10-05 | 24.62 | +0.2200 | +0.90% | 24.39 | 24.67 | 24.39 | 21,824 |
| 2026-10-02 | 24.40 | +0.2000 | +0.83% | 24.40 | 24.70 | 24.34 | 258,540 |
| 2026-10-01 | 24.20 | +0.1500 | +0.62% | 24.04 | 24.30 | 23.86 | 36,016 |
| 2026-09-30 | 24.05 | -0.1200 | -0.50% | 24.36 | 24.39 | 24.05 | 33,990 |
| 2026-09-29 | 24.17 | -0.0245 | -0.10% | 24.31 | 24.31 | 24.07 | 26,837 |
| 2026-09-28 | 24.19 | -0.2555 | -1.04% | 24.30 | 24.34 | 24.12 | 9,410 |
| 2026-09-25 | 24.45 | +0.1019 | +0.42% | 24.38 | 24.57 | 24.30 | 55,188 |
| 2026-09-24 | 24.35 | +0.0281 | +0.12% | 24.07 | 24.37 | 24.07 | 12,893 |
| 2026-09-23 | 24.32 | -0.3400 | -1.38% | 24.51 | 24.51 | 24.32 | 10,547 |
| 2026-09-22 | 24.66 | -0.1500 | -0.60% | 24.73 | 24.73 | 24.61 | 20,500 |
| 2026-09-21 | 24.81 | +0.6547 | +2.71% | 24.40 | 24.91 | 24.19 | 41,295 |
| 2026-09-18 | 24.16 | +0.0053 | +0.02% | 24.15 | 24.16 | 23.97 | 38,936 |
| 2026-09-17 | 24.15 | +0.4894 | +2.07% | 24.10 | 24.20 | 23.92 | 42,672 |
| 2026-09-16 | 23.66 | -0.2201 | -0.92% | 23.95 | 24.16 | 23.48 | 36,283 |
VegaShares US Equity Autocallable Income ETF 게시판 0
글쓰기