조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.75 | +0.2372 | +0.97% | 24.69 | 24.83 | 24.63 | 19,110 |
| 2026-06-17 | 24.51 | -0.3814 | -1.53% | 24.89 | 24.89 | 24.51 | 1,810 |
| 2026-06-16 | 24.89 | -0.1602 | -0.64% | 25.00 | 25.01 | 24.87 | 36,690 |
| 2026-06-15 | 25.05 | +0.3944 | +1.60% | 25.01 | 25.12 | 25.01 | 3,686 |
| 2026-06-12 | 24.66 | +0.2451 | +1.00% | 24.42 | 24.77 | 24.42 | 18,799 |
| 2026-06-11 | 24.41 | +0.2001 | +0.83% | 24.11 | 24.55 | 23.96 | 48,882 |
| 2026-06-10 | 24.21 | -0.2635 | -1.08% | 24.56 | 24.58 | 24.17 | 47,618 |
| 2026-06-09 | 24.47 | -0.0779 | -0.32% | 24.79 | 24.79 | 24.14 | 12,358 |
| 2026-06-08 | 24.55 | -0.0463 | -0.19% | 24.63 | 24.77 | 24.55 | 20,475 |
| 2026-06-05 | 24.60 | -0.7147 | -2.82% | 25.16 | 25.16 | 24.60 | 55,772 |
| 2026-06-04 | 25.31 | +0.0288 | +0.11% | 25.13 | 25.37 | 25.13 | 32,387 |
| 2026-06-03 | 25.28 | -0.2264 | -0.89% | 25.40 | 25.40 | 25.26 | 24,343 |
| 2026-06-02 | 25.51 | +0.1422 | +0.56% | 25.36 | 25.51 | 25.30 | 11,771 |
| 2026-06-01 | 25.37 | +0.0413 | +0.16% | 25.31 | 25.39 | 25.27 | 4,518 |
| 2026-05-29 | 25.33 | +0.0193 | +0.08% | 25.35 | 25.47 | 25.30 | 26,765 |
| 2026-05-28 | 25.31 | +0.0472 | +0.19% | 25.11 | 25.34 | 25.11 | 8,194 |
| 2026-05-27 | 25.26 | +0.0146 | +0.06% | 25.45 | 25.45 | 25.20 | 26,016 |
| 2026-05-26 | 25.25 | +0.0454 | +0.18% | 25.27 | 25.39 | 25.20 | 13,885 |
| 2026-05-22 | 25.20 | +0.1261 | +0.50% | 25.20 | 25.32 | 25.13 | 18,104 |
| 2026-05-21 | 25.07 | +0.0030 | +0.01% | 24.99 | 25.15 | 24.92 | 6,778 |