조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.88 | -0.2293 | -0.95% | 24.10 | 24.10 | 23.83 | 18,760 |
| 2026-09-14 | 24.11 | -0.1800 | -0.74% | 24.29 | 24.29 | 23.97 | 20,265 |
| 2026-09-11 | 24.29 | +0.3000 | +1.25% | 24.39 | 24.39 | 24.20 | 20,466 |
| 2026-09-10 | 23.99 | -0.3300 | -1.36% | 24.17 | 24.17 | 23.96 | 24,373 |
| 2026-09-09 | 24.32 | -0.1821 | -0.74% | 24.62 | 24.62 | 24.30 | 32,666 |
| 2026-09-08 | 24.50 | -0.1679 | -0.68% | 24.76 | 24.76 | 24.49 | 62,661 |
| 2026-09-04 | 24.67 | -0.1558 | -0.63% | 24.74 | 24.76 | 24.62 | 32,377 |
| 2026-09-03 | 24.83 | +0.3508 | +1.43% | 24.50 | 24.92 | 24.49 | 12,144 |
| 2026-09-02 | 24.48 | +0.1050 | +0.43% | 24.38 | 24.61 | 24.35 | 39,329 |
| 2026-09-01 | 24.37 | -0.2161 | -0.88% | 24.50 | 24.51 | 24.32 | 33,408 |
| 2026-08-31 | 24.59 | -0.1339 | -0.54% | 24.69 | 24.69 | 24.52 | 48,135 |
| 2026-08-28 | 24.72 | -0.0280 | -0.11% | 24.74 | 24.94 | 24.69 | 41,065 |
| 2026-08-27 | 24.75 | +0.0580 | +0.23% | 24.69 | 24.85 | 24.63 | 25,300 |
| 2026-08-26 | 24.69 | +0.0600 | +0.24% | 24.63 | 24.69 | 24.62 | 22,471 |
| 2026-08-25 | 24.63 | +0.1100 | +0.45% | 24.69 | 24.69 | 24.52 | 453,560 |
| 2026-08-24 | 24.52 | -0.1100 | -0.45% | 24.65 | 24.65 | 24.47 | 42,742 |
| 2026-08-21 | 24.63 | +0.0600 | +0.24% | 24.57 | 24.69 | 24.56 | 38,840 |
| 2026-08-20 | 24.57 | -0.2500 | -1.01% | 24.63 | 24.71 | 24.56 | 36,757 |
| 2026-08-19 | 24.82 | -0.0800 | -0.32% | 24.61 | 25.13 | 24.61 | 29,205 |
| 2026-08-18 | 24.90 | -0.1500 | -0.60% | 24.92 | 24.95 | 24.85 | 44,005 |