조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.05 | -0.1100 | -0.44% | 25.18 | 25.47 | 25.05 | 317,404 |
| 2026-08-14 | 25.16 | -0.0600 | -0.24% | 25.18 | 25.27 | 25.15 | 29,720 |
| 2026-08-13 | 25.22 | +0.1029 | +0.41% | 25.18 | 25.26 | 25.10 | 51,697 |
| 2026-08-12 | 25.12 | +0.1471 | +0.59% | 25.35 | 25.35 | 25.01 | 64,956 |
| 2026-08-11 | 24.97 | -0.0900 | -0.36% | 25.30 | 25.30 | 24.94 | 69,667 |
| 2026-08-10 | 25.06 | -0.0600 | -0.24% | 25.13 | 25.24 | 25.01 | 56,532 |
| 2026-08-07 | 25.12 | +0.2354 | +0.95% | 25.08 | 25.47 | 24.95 | 400,668 |
| 2026-08-06 | 24.88 | -0.1854 | -0.74% | 25.00 | 25.01 | 24.88 | 12,445 |
| 2026-08-05 | 25.07 | -0.0500 | -0.20% | 25.50 | 25.50 | 25.05 | 27,061 |
| 2026-08-04 | 25.12 | +0.4943 | +2.01% | 24.98 | 25.29 | 24.77 | 80,878 |
| 2026-08-03 | 24.63 | +0.2498 | +1.02% | 24.20 | 24.84 | 24.20 | 51,422 |
| 2026-07-31 | 24.38 | +0.3809 | +1.59% | 24.24 | 24.39 | 23.99 | 13,413 |
| 2026-07-30 | 24.00 | +0.1850 | +0.78% | 23.69 | 24.06 | 23.64 | 20,533 |
| 2026-07-29 | 23.81 | -0.2992 | -1.24% | 24.00 | 24.29 | 23.81 | 60,813 |
| 2026-07-28 | 24.11 | +0.1416 | +0.59% | 23.92 | 24.13 | 23.90 | 7,732 |
| 2026-07-27 | 23.97 | -0.0269 | -0.11% | 23.98 | 24.24 | 23.86 | 12,143 |
| 2026-07-24 | 23.99 | -0.1895 | -0.78% | 24.05 | 24.28 | 23.95 | 19,175 |
| 2026-07-23 | 24.18 | -0.3060 | -1.25% | 24.17 | 24.40 | 24.16 | 14,914 |
| 2026-07-22 | 24.49 | -0.0128 | -0.05% | 24.51 | 24.59 | 24.43 | 20,844 |
| 2026-07-21 | 24.50 | +0.2221 | +0.91% | 24.34 | 24.59 | 24.33 | 32,965 |