조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.28 | -0.1193 | -0.49% | 24.50 | 24.55 | 24.28 | 91,827 |
| 2026-07-17 | 24.40 | -0.3500 | -1.41% | 24.42 | 24.50 | 24.28 | 20,359 |
| 2026-07-16 | 24.75 | -0.1150 | -0.46% | 24.70 | 24.86 | 24.60 | 38,475 |
| 2026-07-15 | 24.87 | +0.0973 | +0.39% | 24.70 | 24.96 | 24.70 | 54,921 |
| 2026-07-14 | 24.77 | +0.1299 | +0.53% | 24.57 | 24.79 | 24.55 | 25,800 |
| 2026-07-13 | 24.64 | -0.2224 | -0.89% | 24.87 | 24.87 | 24.61 | 6,717 |
| 2026-07-10 | 24.86 | +0.1375 | +0.56% | 25.34 | 25.34 | 24.75 | 11,264 |
| 2026-07-09 | 24.72 | +0.1294 | +0.53% | 24.56 | 24.84 | 24.48 | 18,664 |
| 2026-07-08 | 24.59 | -0.0855 | -0.35% | 24.67 | 24.67 | 24.42 | 15,594 |
| 2026-07-07 | 24.68 | -0.1712 | -0.69% | 24.79 | 24.80 | 24.60 | 22,753 |
| 2026-07-06 | 24.85 | +0.2420 | +0.98% | 24.77 | 24.92 | 24.68 | 12,544 |
| 2026-07-02 | 24.61 | -0.1720 | -0.69% | 24.63 | 24.86 | 24.53 | 30,178 |
| 2026-07-01 | 24.78 | -0.0251 | -0.10% | 24.71 | 24.92 | 24.64 | 78,026 |
| 2026-06-30 | 24.81 | +0.1351 | +0.55% | 24.66 | 24.83 | 24.55 | 18,292 |
| 2026-06-29 | 24.67 | +0.4200 | +1.73% | 24.48 | 24.80 | 24.31 | 33,006 |
| 2026-06-26 | 24.25 | -0.0600 | -0.25% | 24.28 | 24.41 | 24.03 | 75,676 |
| 2026-06-25 | 24.31 | -0.0097 | -0.04% | 24.48 | 24.49 | 24.23 | 40,745 |
| 2026-06-24 | 24.32 | -0.1103 | -0.45% | 24.75 | 24.75 | 24.31 | 94,002 |
| 2026-06-23 | 24.43 | -0.2700 | -1.09% | 24.53 | 24.53 | 24.27 | 128,149 |
| 2026-06-22 | 24.70 | -0.0452 | -0.18% | 24.97 | 24.97 | 24.65 | 24,153 |