조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 109.59 | -1.46 | -1.31% | 111.21 | 113.88 | 107.83 | 759,524 |
| 2026-05-19 | 111.05 | -2.37 | -2.09% | 113.37 | 113.90 | 109.63 | 957,886 |
| 2026-05-18 | 113.42 | +7.99 | +7.58% | 105.04 | 114.12 | 103.49 | 1,148,843 |
| 2026-05-15 | 105.43 | +2.16 | +2.09% | 101.40 | 105.52 | 100.85 | 1,474,321 |
| 2026-05-14 | 103.27 | +4.32 | +4.37% | 98.92 | 103.39 | 98.90 | 753,993 |
| 2026-05-13 | 98.95 | +1.75 | +1.80% | 98.48 | 99.54 | 96.73 | 880,058 |
| 2026-05-12 | 97.20 | -0.1200 | -0.12% | 97.79 | 98.57 | 95.65 | 714,620 |
| 2026-05-11 | 97.32 | +2.30 | +2.42% | 96.50 | 98.93 | 95.32 | 622,232 |
| 2026-05-08 | 95.02 | +3.24 | +3.53% | 92.22 | 96.77 | 91.86 | 783,328 |
| 2026-05-07 | 91.78 | -1.02 | -1.10% | 92.31 | 92.72 | 89.43 | 594,003 |
| 2026-05-06 | 92.80 | -0.0100 | -0.01% | 89.53 | 95.23 | 89.23 | 955,825 |
| 2026-05-05 | 92.81 | -9.71 | -9.47% | 94.63 | 99.50 | 92.16 | 1,650,101 |
| 2026-05-04 | 102.52 | +0.2900 | +0.28% | 100.78 | 103.69 | 100.54 | 592,785 |
| 2026-05-01 | 102.23 | +0.2500 | +0.25% | 101.31 | 102.96 | 98.72 | 607,484 |
| 2026-04-30 | 101.98 | -2.00 | -1.92% | 102.34 | 104.31 | 101.06 | 1,238,383 |
| 2026-04-29 | 103.98 | +2.01 | +1.97% | 104.00 | 104.62 | 100.95 | 1,239,929 |
| 2026-04-28 | 101.97 | +4.62 | +4.75% | 98.50 | 102.30 | 96.78 | 1,881,797 |
| 2026-04-27 | 97.35 | +6.16 | +6.76% | 93.17 | 98.25 | 93.17 | 1,203,807 |
| 2026-04-24 | 91.19 | +0.8600 | +0.95% | 91.15 | 91.75 | 89.39 | 774,894 |
| 2026-04-23 | 90.33 | -0.1300 | -0.14% | 89.76 | 92.34 | 89.27 | 653,072 |