조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.56 | -4.49 | -5.41% | 81.73 | 82.35 | 76.39 | 1,620,157 |
| 2026-06-17 | 83.05 | +0.4100 | +0.50% | 82.39 | 83.80 | 81.48 | 1,116,440 |
| 2026-06-16 | 82.64 | -4.03 | -4.65% | 85.32 | 86.24 | 82.52 | 1,261,112 |
| 2026-06-15 | 86.67 | -3.28 | -3.65% | 87.16 | 88.55 | 86.04 | 1,071,113 |
| 2026-06-12 | 89.95 | +0.1700 | +0.19% | 89.78 | 90.95 | 89.45 | 507,965 |
| 2026-06-11 | 89.78 | +0.8000 | +0.90% | 90.55 | 91.14 | 88.09 | 777,415 |
| 2026-06-10 | 88.98 | +1.49 | +1.70% | 88.85 | 90.98 | 87.95 | 601,969 |
| 2026-06-09 | 87.49 | -3.90 | -4.27% | 91.50 | 92.44 | 86.48 | 970,499 |
| 2026-06-08 | 91.39 | +2.85 | +3.22% | 90.08 | 92.58 | 90.08 | 474,797 |
| 2026-06-05 | 88.54 | -4.37 | -4.70% | 91.84 | 92.54 | 87.81 | 813,395 |
| 2026-06-04 | 92.91 | +0.8500 | +0.92% | 90.90 | 93.37 | 90.53 | 911,041 |
| 2026-06-03 | 92.06 | -0.6700 | -0.72% | 92.93 | 94.36 | 90.04 | 890,305 |
| 2026-06-02 | 92.73 | -0.7500 | -0.80% | 94.50 | 95.62 | 92.73 | 1,162,700 |
| 2026-06-01 | 93.48 | +0.8500 | +0.92% | 93.67 | 95.08 | 92.71 | 747,080 |
| 2026-05-29 | 92.63 | -0.0100 | -0.01% | 91.62 | 93.37 | 91.52 | 870,695 |
| 2026-05-28 | 92.64 | +0.6800 | +0.74% | 92.50 | 93.02 | 91.25 | 583,545 |
| 2026-05-27 | 91.96 | -4.37 | -4.54% | 93.02 | 93.63 | 91.40 | 965,140 |
| 2026-05-26 | 96.33 | -4.84 | -4.78% | 98.64 | 99.73 | 95.71 | 1,052,235 |
| 2026-05-22 | 101.17 | -0.3100 | -0.31% | 101.63 | 102.08 | 99.05 | 807,829 |
| 2026-05-21 | 101.48 | -8.11 | -7.40% | 110.39 | 111.21 | 101.22 | 815,712 |