조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.46 | +0.1900 | +0.21% | 91.60 | 91.89 | 89.04 | 425,234 |
| 2026-04-21 | 90.27 | +2.50 | +2.85% | 88.25 | 90.39 | 88.21 | 587,097 |
| 2026-04-20 | 87.77 | -0.7900 | -0.89% | 89.15 | 89.67 | 86.88 | 1,222,135 |
| 2026-04-17 | 88.56 | -5.98 | -6.33% | 91.55 | 91.55 | 87.28 | 1,364,017 |
| 2026-04-16 | 94.54 | +2.87 | +3.13% | 92.22 | 95.55 | 92.22 | 918,246 |
| 2026-04-15 | 91.67 | -0.3400 | -0.37% | 91.82 | 93.68 | 91.14 | 994,996 |
