조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.55 | +0.6100 | +0.72% | 86.10 | 87.63 | 85.37 | 742,550 |
| 2026-10-12 | 84.94 | +1.29 | +1.54% | 84.77 | 86.30 | 83.48 | 429,053 |
| 2026-10-09 | 83.65 | -0.3100 | -0.37% | 83.59 | 84.91 | 83.59 | 307,724 |
| 2026-10-08 | 83.96 | +2.11 | +2.58% | 82.42 | 84.92 | 82.42 | 733,727 |
| 2026-10-07 | 81.85 | -0.1500 | -0.18% | 82.75 | 83.27 | 80.63 | 596,594 |
| 2026-10-06 | 82.00 | -1.49 | -1.78% | 82.27 | 83.09 | 80.86 | 699,736 |
| 2026-10-05 | 83.49 | +5.10 | +6.51% | 78.99 | 84.92 | 78.99 | 1,169,229 |
| 2026-10-02 | 78.39 | -1.17 | -1.47% | 78.52 | 79.10 | 77.70 | 781,606 |
| 2026-10-01 | 79.56 | +1.04 | +1.32% | 78.63 | 80.09 | 77.60 | 1,548,503 |
| 2026-09-30 | 78.52 | +0.0700 | +0.09% | 78.63 | 80.40 | 78.45 | 1,037,233 |
| 2026-09-29 | 78.45 | -1.17 | -1.47% | 78.01 | 79.69 | 77.17 | 504,935 |
| 2026-09-28 | 79.62 | -1.37 | -1.69% | 81.86 | 81.94 | 79.61 | 1,317,316 |
| 2026-09-25 | 80.99 | -0.8000 | -0.98% | 81.49 | 81.94 | 79.64 | 723,623 |
| 2026-09-24 | 81.79 | -0.7800 | -0.94% | 83.19 | 84.00 | 81.68 | 1,559,848 |
| 2026-09-23 | 82.57 | -0.1500 | -0.18% | 83.39 | 84.00 | 82.15 | 1,273,170 |
| 2026-09-22 | 82.72 | +0.9300 | +1.14% | 80.46 | 83.38 | 80.42 | 1,687,146 |
| 2026-09-21 | 81.79 | -1.97 | -2.35% | 83.46 | 83.46 | 80.97 | 1,263,149 |
| 2026-09-18 | 83.76 | -0.2900 | -0.35% | 83.72 | 85.30 | 83.48 | 1,247,542 |
| 2026-09-17 | 84.05 | +1.53 | +1.85% | 83.20 | 84.76 | 82.26 | 1,223,282 |
| 2026-09-16 | 82.52 | -5.71 | -6.47% | 87.40 | 88.23 | 81.41 | 1,248,795 |