조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.35 | +0.3400 | +2.12% | 16.16 | 16.41 | 15.99 | 17,621,313 |
| 2026-05-19 | 16.01 | -0.3000 | -1.84% | 15.88 | 16.12 | 15.84 | 21,956,134 |
| 2026-05-18 | 16.31 | -0.0100 | -0.06% | 16.50 | 16.61 | 16.13 | 27,836,986 |
| 2026-05-15 | 16.32 | -0.2600 | -1.57% | 15.99 | 16.35 | 15.87 | 28,901,932 |
| 2026-05-14 | 16.58 | -0.2600 | -1.54% | 16.99 | 17.03 | 16.55 | 18,576,070 |
| 2026-05-13 | 16.84 | -0.1900 | -1.12% | 17.02 | 17.28 | 16.80 | 42,469,902 |
| 2026-05-12 | 17.03 | -0.0400 | -0.23% | 16.80 | 17.15 | 16.60 | 38,215,948 |
| 2026-05-11 | 17.07 | +0.4400 | +2.65% | 16.80 | 17.12 | 16.72 | 28,538,327 |
| 2026-05-08 | 16.63 | +0.4400 | +2.72% | 16.46 | 16.66 | 16.43 | 15,937,407 |
| 2026-05-07 | 16.19 | -0.3000 | -1.82% | 16.51 | 16.52 | 16.11 | 19,303,823 |
| 2026-05-06 | 16.49 | +0.5600 | +3.52% | 16.42 | 16.55 | 16.35 | 36,541,929 |
| 2026-05-05 | 15.93 | +0.0900 | +0.57% | 16.06 | 16.06 | 15.82 | 24,959,924 |
| 2026-05-04 | 15.84 | -0.3400 | -2.10% | 16.16 | 16.18 | 15.80 | 21,959,339 |
| 2026-05-01 | 16.18 | -0.1800 | -1.10% | 16.35 | 16.35 | 16.03 | 12,473,032 |
| 2026-04-30 | 16.36 | +0.5100 | +3.22% | 16.16 | 16.44 | 16.00 | 16,363,824 |
| 2026-04-29 | 15.85 | -1.06 | -6.27% | 16.28 | 16.28 | 15.79 | 41,759,427 |
| 2026-04-28 | 16.91 | -0.1600 | -0.94% | 16.91 | 17.02 | 16.76 | 26,864,354 |
| 2026-04-27 | 17.07 | -0.1000 | -0.58% | 17.22 | 17.26 | 17.02 | 15,963,361 |
| 2026-04-24 | 17.17 | +0.0300 | +0.18% | 17.17 | 17.33 | 17.05 | 26,397,027 |
| 2026-04-23 | 17.14 | -0.3700 | -2.11% | 17.47 | 17.57 | 17.11 | 21,305,195 |