조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.42 | -0.1100 | -0.71% | 15.40 | 15.52 | 15.33 | 20,789,626 |
| 2026-06-17 | 15.53 | -0.4500 | -2.82% | 15.81 | 16.04 | 15.47 | 21,213,149 |
| 2026-06-16 | 15.98 | -0.0200 | -0.12% | 15.95 | 16.14 | 15.93 | 16,556,652 |
| 2026-06-15 | 16.00 | +0.2900 | +1.85% | 16.14 | 16.36 | 15.96 | 33,594,034 |
| 2026-06-12 | 15.71 | +0.3500 | +2.28% | 15.58 | 15.73 | 15.48 | 23,021,080 |
| 2026-06-11 | 15.36 | +0.4300 | +2.88% | 15.13 | 15.48 | 14.96 | 27,962,547 |
| 2026-06-10 | 14.93 | -0.2100 | -1.39% | 15.00 | 15.07 | 14.86 | 16,941,223 |
| 2026-06-09 | 15.14 | +0.1500 | +1.00% | 15.19 | 15.20 | 14.76 | 24,470,436 |
| 2026-06-08 | 14.99 | -0.2400 | -1.58% | 15.17 | 15.20 | 14.87 | 21,397,436 |
| 2026-06-05 | 15.23 | -0.5400 | -3.42% | 15.59 | 15.61 | 15.16 | 25,207,606 |
| 2026-06-04 | 15.77 | -0.2900 | -1.81% | 15.91 | 15.98 | 15.76 | 18,127,361 |
| 2026-06-03 | 16.06 | -0.7600 | -4.52% | 16.38 | 16.43 | 16.05 | 29,347,647 |
| 2026-06-02 | 16.82 | +0.5200 | +3.19% | 16.50 | 16.94 | 16.41 | 27,196,554 |
| 2026-06-01 | 16.30 | +0.0500 | +0.31% | 16.00 | 16.34 | 15.98 | 16,907,460 |
| 2026-05-29 | 16.25 | -0.3000 | -1.81% | 16.53 | 16.61 | 16.22 | 22,949,115 |
| 2026-05-28 | 16.55 | +0.0400 | +0.24% | 16.45 | 16.68 | 16.20 | 23,943,696 |
| 2026-05-27 | 16.51 | +0.0100 | +0.06% | 16.40 | 16.57 | 16.24 | 24,386,038 |
| 2026-05-26 | 16.50 | +0.0200 | +0.12% | 16.70 | 16.76 | 16.33 | 17,038,914 |
| 2026-05-22 | 16.48 | +0.0100 | +0.06% | 16.46 | 16.53 | 16.27 | 17,752,928 |
| 2026-05-21 | 16.47 | +0.1200 | +0.73% | 16.21 | 16.58 | 16.14 | 19,010,716 |