조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.37 | -0.1500 | -1.11% | 13.38 | 13.45 | 13.26 | 24,997,630 |
| 2026-10-12 | 13.52 | -0.1000 | -0.73% | 13.56 | 13.60 | 13.50 | 11,930,415 |
| 2026-10-09 | 13.62 | +0.2000 | +1.49% | 13.53 | 13.64 | 13.42 | 35,210,844 |
| 2026-10-08 | 13.42 | -0.1900 | -1.40% | 13.51 | 13.82 | 13.42 | 28,146,538 |
| 2026-10-07 | 13.61 | -0.4700 | -3.34% | 13.84 | 13.87 | 13.57 | 45,300,475 |
| 2026-10-06 | 14.08 | -0.0700 | -0.49% | 14.27 | 14.27 | 13.93 | 53,022,481 |
| 2026-10-05 | 14.15 | +0.3900 | +2.83% | 14.72 | 14.73 | 13.92 | 98,935,616 |
| 2026-10-02 | 13.76 | +0.3100 | +2.30% | 13.57 | 13.76 | 13.36 | 43,092,586 |
| 2026-10-01 | 13.45 | +0.0400 | +0.30% | 13.22 | 13.47 | 13.16 | 34,446,203 |
| 2026-09-30 | 13.41 | +0.1100 | +0.83% | 13.47 | 13.66 | 13.36 | 33,716,644 |
| 2026-09-29 | 13.30 | -0.2900 | -2.13% | 13.55 | 13.56 | 13.21 | 26,583,502 |
| 2026-09-28 | 13.59 | -0.0200 | -0.15% | 13.38 | 13.68 | 13.34 | 23,178,080 |
| 2026-09-25 | 13.61 | +0.0500 | +0.37% | 13.56 | 13.69 | 13.40 | 25,599,865 |
| 2026-09-24 | 13.56 | -0.2600 | -1.88% | 13.77 | 13.78 | 13.54 | 30,778,244 |
| 2026-09-23 | 13.82 | -0.3700 | -2.61% | 14.09 | 14.10 | 13.80 | 30,982,509 |
| 2026-09-22 | 14.19 | +0.0400 | +0.28% | 14.04 | 14.25 | 13.98 | 19,270,491 |
| 2026-09-21 | 14.15 | -0.0600 | -0.42% | 14.41 | 14.41 | 14.14 | 18,050,343 |
| 2026-09-18 | 14.21 | -0.2600 | -1.80% | 14.38 | 14.41 | 14.13 | 18,520,343 |
| 2026-09-17 | 14.47 | +0.3400 | +2.41% | 14.26 | 14.53 | 14.10 | 30,427,890 |
| 2026-09-16 | 14.13 | -0.3400 | -2.35% | 14.43 | 14.50 | 13.99 | 45,086,298 |