조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.55 | -0.1300 | -7.74% | 1.68 | 1.68 | 1.47 | 179,145 |
| 2026-10-12 | 1.68 | -0.4600 | -21.50% | 2.10 | 2.14 | 1.59 | 246,695 |
| 2026-10-09 | 2.14 | -0.0700 | -3.17% | 2.19 | 2.27 | 2.10 | 137,117 |
| 2026-10-08 | 2.21 | +0.0200 | +0.91% | 2.07 | 2.28 | 2.07 | 150,958 |
| 2026-10-07 | 2.19 | -0.1900 | -7.98% | 2.31 | 2.38 | 2.18 | 129,166 |
| 2026-10-06 | 2.38 | -0.1000 | -4.03% | 2.36 | 2.48 | 2.33 | 129,201 |
| 2026-10-05 | 2.48 | -0.1100 | -4.25% | 2.42 | 2.49 | 2.30 | 311,359 |
| 2026-10-02 | 2.59 | +0.0800 | +3.19% | 2.55 | 2.69 | 2.46 | 245,138 |
| 2026-10-01 | 2.51 | -0.2900 | -10.36% | 2.55 | 2.75 | 2.48 | 681,409 |
| 2026-09-30 | 2.80 | -0.0300 | -1.06% | 4.00 | 4.39 | 2.53 | 52,286,766 |
| 2026-09-29 | 2.83 | +0.1300 | +4.81% | 2.63 | 3.12 | 2.41 | 381,272 |
| 2026-09-28 | 2.70 | -0.3300 | -10.89% | 2.82 | 3.03 | 2.65 | 220,632 |
| 2026-09-25 | 3.03 | -0.4500 | -12.93% | 3.34 | 3.50 | 2.79 | 751,768 |
| 2026-09-24 | 3.48 | +0.7500 | +27.47% | 2.62 | 3.79 | 2.32 | 10,751,374 |
| 2026-09-23 | 2.73 | +0.2400 | +9.64% | 2.45 | 3.29 | 2.25 | 2,109,195 |
| 2026-09-22 | 2.49 | +0.1100 | +4.62% | 2.41 | 2.80 | 2.36 | 544,709 |
| 2026-09-21 | 2.38 | +0.2600 | +12.26% | 2.14 | 2.45 | 2.13 | 127,407 |
| 2026-09-18 | 2.12 | -0.1100 | -4.93% | 2.29 | 2.36 | 2.12 | 57,618 |
| 2026-09-17 | 2.23 | +0.1500 | +7.21% | 2.16 | 2.44 | 2.12 | 216,675 |
| 2026-09-16 | 2.08 | -0.0300 | -1.42% | 2.05 | 2.26 | 2.05 | 115,431 |
글쓰기는 로그인 후 이용해 주세요.