조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.11 | +0.0100 | +0.48% | 2.12 | 2.17 | 2.06 | 33,966 |
| 2026-09-14 | 2.10 | -0.1600 | -7.08% | 2.25 | 2.42 | 2.10 | 149,597 |
| 2026-09-11 | 2.26 | +0.0600 | +2.73% | 2.19 | 2.39 | 2.17 | 161,111 |
| 2026-09-10 | 2.20 | -0.2000 | -8.33% | 2.38 | 2.38 | 2.16 | 77,184 |
| 2026-09-09 | 2.40 | -0.1000 | -4.00% | 2.26 | 2.47 | 2.22 | 122,249 |
| 2026-09-08 | 2.50 | -0.2700 | -9.75% | 2.74 | 2.74 | 2.44 | 160,321 |
| 2026-09-04 | 2.77 | -0.0300 | -1.07% | 2.90 | 2.99 | 2.72 | 81,044 |
| 2026-09-03 | 2.80 | -0.3200 | -10.26% | 3.03 | 3.21 | 2.75 | 140,236 |
| 2026-09-02 | 3.12 | +0.0500 | +1.63% | 3.02 | 3.24 | 2.70 | 149,618 |
| 2026-09-01 | 3.07 | -0.5000 | -14.01% | 3.22 | 3.46 | 2.88 | 295,665 |
| 2026-08-31 | 3.57 | +0.5475 | +18.11% | 2.80 | 3.87 | 2.80 | 622,557 |
| 2026-08-28 | 3.02 | -0.0425 | -1.39% | 3.07 | 3.35 | 2.92 | 13,061,788 |
| 2026-08-27 | 3.07 | -0.8350 | -21.41% | 3.80 | 3.88 | 2.93 | 8,130,934 |
| 2026-08-26 | 3.90 | -0.0750 | -1.89% | 3.85 | 4.14 | 3.81 | 3,526,392 |
| 2026-08-25 | 3.98 | -0.1750 | -4.22% | 3.63 | 4.07 | 3.50 | 7,298,880 |
| 2026-08-24 | 4.15 | +1.09 | +35.40% | 3.00 | 4.69 | 2.92 | 109,754,347 |
| 2026-08-21 | 3.07 | +0.0125 | +0.41% | 2.96 | 3.30 | 2.79 | 3,906,050 |
| 2026-08-20 | 3.05 | -0.3075 | -9.15% | 3.31 | 3.31 | 2.88 | 4,999,393 |
| 2026-08-19 | 3.36 | -0.6550 | -16.31% | 3.30 | 3.42 | 2.83 | 12,427,505 |
| 2026-08-18 | 4.02 | -0.5475 | -12.00% | 4.50 | 4.50 | 3.80 | 10,776,249 |