조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.03 | -3.60 | -28.50% | 11.40 | 12.00 | 8.76 | 1,091,159 |
| 2026-07-17 | 12.63 | +0.4150 | +3.40% | 11.33 | 12.76 | 10.63 | 437,026 |
| 2026-07-16 | 12.21 | +0.9350 | +8.29% | 11.60 | 12.50 | 11.00 | 145,189 |
| 2026-07-15 | 11.28 | -0.4550 | -3.88% | 12.03 | 12.03 | 10.55 | 118,932 |
| 2026-07-14 | 11.73 | -0.9700 | -7.64% | 12.30 | 12.37 | 10.08 | 1,316,618 |
| 2026-07-13 | 12.70 | -0.0250 | -0.20% | 12.23 | 12.70 | 11.00 | 135,287 |
| 2026-07-10 | 12.73 | +0.2250 | +1.80% | 12.50 | 12.95 | 10.00 | 101,751 |
| 2026-07-09 | 12.50 | +0.2500 | +2.04% | 12.75 | 12.75 | 11.53 | 59,689 |
| 2026-07-08 | 12.25 | -0.5625 | -4.39% | 12.75 | 12.94 | 11.50 | 34,370 |
| 2026-07-07 | 12.81 | +0.0975 | +0.77% | 13.00 | 13.00 | 12.50 | 44,505 |
| 2026-07-06 | 12.72 | +0.2425 | +1.94% | 12.00 | 13.00 | 12.00 | 69,736 |
| 2026-07-02 | 12.47 | -0.4900 | -3.78% | 12.46 | 12.78 | 12.25 | 35,797 |
| 2026-07-01 | 12.96 | -0.0350 | -0.27% | 12.38 | 12.99 | 11.68 | 172,331 |
| 2026-06-30 | 13.00 | -0.7525 | -5.47% | 13.34 | 13.35 | 12.50 | 90,501 |
| 2026-06-29 | 13.75 | -0.1250 | -0.90% | 13.50 | 13.75 | 12.25 | 107,801 |
| 2026-06-26 | 13.88 | -0.5600 | -3.88% | 13.33 | 14.11 | 13.01 | 93,436 |
| 2026-06-25 | 14.44 | +0.9350 | +6.93% | 12.07 | 15.28 | 11.51 | 1,701,352 |
| 2026-06-24 | 13.50 | +0.1750 | +1.31% | 13.95 | 13.95 | 12.62 | 76,012 |
| 2026-06-23 | 13.33 | +0.4775 | +3.72% | 12.50 | 14.32 | 12.50 | 73,167 |
| 2026-06-22 | 12.85 | -0.1400 | -1.08% | 13.48 | 13.50 | 11.75 | 180,944 |