조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | -0.2025 | -4.25% | 4.30 | 5.98 | 4.17 | 27,449,059 |
| 2026-08-14 | 4.77 | +0.4950 | +11.59% | 4.05 | 7.32 | 4.01 | 171,019,608 |
| 2026-08-13 | 4.27 | -1.38 | -24.42% | 4.00 | 5.13 | 3.99 | 23,610,056 |
| 2026-08-12 | 5.65 | -2.10 | -27.10% | 8.33 | 32.50 | 5.00 | 137,708,950 |
| 2026-08-11 | 7.75 | +0.5500 | +7.64% | 7.20 | 8.92 | 7.04 | 1,380,861 |
| 2026-08-10 | 7.20 | +0.0650 | +0.91% | 7.20 | 7.49 | 6.88 | 115,380 |
| 2026-08-07 | 7.14 | +0.2625 | +3.82% | 7.07 | 8.34 | 6.57 | 1,128,468 |
| 2026-08-06 | 6.87 | -0.4400 | -6.02% | 7.50 | 8.00 | 6.50 | 804,646 |
| 2026-08-05 | 7.31 | -0.9950 | -11.98% | 8.37 | 8.57 | 7.13 | 320,209 |
| 2026-08-04 | 8.31 | +0.4075 | +5.16% | 8.15 | 9.24 | 8.00 | 635,884 |
| 2026-08-03 | 7.90 | +0.1500 | +1.94% | 8.13 | 8.79 | 7.25 | 863,282 |
| 2026-07-31 | 7.75 | +0.8000 | +11.51% | 7.45 | 9.04 | 6.41 | 3,466,876 |
| 2026-07-30 | 6.95 | -0.0500 | -0.71% | 6.66 | 6.98 | 6.28 | 139,079 |
| 2026-07-29 | 7.00 | -0.1950 | -2.71% | 7.11 | 7.11 | 6.33 | 134,984 |
| 2026-07-28 | 7.20 | +0.1275 | +1.80% | 7.20 | 7.42 | 6.28 | 151,659 |
| 2026-07-27 | 7.07 | -0.3575 | -4.81% | 7.21 | 7.68 | 6.44 | 240,684 |
| 2026-07-24 | 7.43 | +0.2750 | +3.85% | 7.00 | 10.73 | 6.75 | 6,275,840 |
| 2026-07-23 | 7.15 | +0.0250 | +0.35% | 6.78 | 7.19 | 6.33 | 387,504 |
| 2026-07-22 | 7.13 | -0.6500 | -8.36% | 7.78 | 8.02 | 7.00 | 3,114,328 |
| 2026-07-21 | 7.78 | -1.25 | -13.87% | 8.75 | 9.31 | 7.76 | 382,540 |