조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.77 | -0.1885 | -0.65% | 28.71 | 28.90 | 28.68 | 5,853 |
| 2026-10-12 | 28.95 | +0.3398 | +1.19% | 28.94 | 29.06 | 28.94 | 803 |
| 2026-10-09 | 28.62 | +0.2606 | +0.92% | 28.69 | 28.76 | 28.62 | 1,368 |
| 2026-10-08 | 28.35 | -1.59 | -5.30% | 29.57 | 29.57 | 27.98 | 13,050 |
| 2026-10-07 | 29.94 | -0.3475 | -1.15% | 29.82 | 30.01 | 29.77 | 4,770 |
| 2026-10-06 | 30.29 | -0.2981 | -0.97% | 30.46 | 30.86 | 30.26 | 4,530 |
| 2026-10-05 | 30.59 | +0.8074 | +2.71% | 30.67 | 30.76 | 30.50 | 2,810 |
| 2026-10-02 | 29.78 | -0.0673 | -0.23% | 30.30 | 30.31 | 29.78 | 3,540 |
| 2026-10-01 | 29.85 | +0.1580 | +0.53% | 29.86 | 29.99 | 29.78 | 1,153 |
| 2026-09-30 | 29.69 | +0.3947 | +1.35% | 30.09 | 30.09 | 29.69 | 1,268 |
| 2026-09-29 | 29.30 | -0.2847 | -0.96% | 29.68 | 29.68 | 29.27 | 1,838 |
| 2026-09-28 | 29.58 | -0.5200 | -1.73% | 29.73 | 29.97 | 29.46 | 6,445 |
| 2026-09-25 | 30.10 | -0.1560 | -0.52% | 30.10 | 30.10 | 30.10 | 802 |
| 2026-09-24 | 30.26 | +0.4532 | +1.52% | 30.10 | 30.39 | 30.10 | 1,374 |
| 2026-09-23 | 29.80 | -0.7420 | -2.43% | 30.34 | 30.37 | 29.47 | 5,067 |
| 2026-09-22 | 30.54 | -0.5384 | -1.73% | 30.64 | 30.67 | 30.54 | 1,583 |
| 2026-09-21 | 31.08 | +1.34 | +4.50% | 30.66 | 31.33 | 30.61 | 8,255 |
| 2026-09-18 | 29.74 | +1.31 | +4.59% | 29.25 | 29.82 | 29.25 | 2,817 |
| 2026-09-17 | 28.44 | +0.5327 | +1.91% | 28.20 | 28.44 | 28.19 | 1,990 |
| 2026-09-16 | 27.91 | -0.0084 | -0.03% | 27.58 | 27.91 | 27.57 | 1,421 |