조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.17 | +0.1473 | +0.67% | 22.02 | 22.17 | 22.02 | 354 |
| 2026-07-17 | 22.02 | -0.3143 | -1.41% | 21.68 | 22.02 | 21.68 | 1,541 |
| 2026-07-16 | 22.33 | -0.1629 | -0.72% | 22.33 | 22.33 | 22.33 | 61 |
| 2026-07-15 | 22.50 | -0.0328 | -0.15% | 22.65 | 22.67 | 22.50 | 510 |
| 2026-07-14 | 22.53 | +0.5837 | +2.66% | 22.54 | 22.54 | 22.53 | 1,995 |
| 2026-07-13 | 21.95 | -0.3937 | -1.76% | 21.95 | 21.95 | 21.95 | 96 |
| 2026-07-10 | 22.34 | +0.2271 | +1.03% | 22.34 | 22.34 | 22.34 | 30 |
| 2026-07-09 | 22.11 | +0.1185 | +0.54% | 22.15 | 22.15 | 22.11 | 338 |
| 2026-07-08 | 21.99 | -0.6383 | -2.82% | 21.99 | 21.99 | 21.99 | 128 |
| 2026-07-07 | 22.63 | -0.0725 | -0.32% | 22.43 | 22.63 | 22.43 | 651 |
| 2026-07-06 | 22.71 | +1.05 | +4.86% | 22.71 | 22.71 | 22.71 | 100 |
| 2026-07-02 | 21.65 | +0.2777 | +1.30% | 21.89 | 21.89 | 21.65 | 1,028 |
| 2026-07-01 | 21.38 | +0.1569 | +0.74% | 21.50 | 21.50 | 21.38 | 362 |
| 2026-06-30 | 21.22 | -0.5616 | -2.58% | 21.15 | 21.22 | 21.15 | 148 |
| 2026-06-29 | 21.78 | -0.2103 | -0.96% | 21.27 | 21.78 | 21.27 | 2,933 |
| 2026-06-26 | 21.99 | +0.5046 | +2.35% | 21.99 | 21.99 | 21.99 | 27 |
| 2026-06-25 | 21.49 | -0.0317 | -0.15% | 21.33 | 21.51 | 21.33 | 412 |
| 2026-06-24 | 21.52 | -0.8250 | -3.69% | 22.03 | 22.05 | 21.29 | 4,578 |
| 2026-06-23 | 22.34 | -0.6072 | -2.65% | 22.25 | 22.34 | 22.25 | 1,201 |
| 2026-06-22 | 22.95 | +0.4814 | +2.14% | 23.36 | 23.36 | 22.95 | 528 |