조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.47 | -0.7437 | -3.20% | 22.97 | 22.97 | 22.47 | 630 |
| 2026-06-17 | 23.21 | -0.3231 | -1.37% | 23.21 | 23.21 | 23.21 | 140 |
| 2026-06-16 | 23.53 | -0.5256 | -2.18% | 23.56 | 23.56 | 23.49 | 2,452 |
| 2026-06-15 | 24.06 | +0.6553 | +2.80% | 24.27 | 24.30 | 24.06 | 2,022 |
| 2026-06-12 | 23.41 | -0.0491 | -0.21% | 23.60 | 23.60 | 23.41 | 285 |
| 2026-06-11 | 23.45 | +0.6321 | +2.77% | 23.45 | 23.45 | 23.45 | 302 |
| 2026-06-10 | 22.82 | -0.3280 | -1.42% | 23.11 | 23.11 | 22.77 | 12,674 |
| 2026-06-09 | 23.15 | -0.4210 | -1.79% | 23.08 | 23.15 | 22.68 | 3,132 |
| 2026-06-08 | 23.57 | +1.53 | +6.94% | 23.44 | 23.57 | 23.44 | 595 |
| 2026-06-05 | 22.04 | -1.48 | -6.31% | 22.96 | 22.96 | 22.04 | 551 |
| 2026-06-04 | 23.52 | -0.6684 | -2.76% | 23.38 | 23.52 | 23.33 | 2,781 |
| 2026-06-03 | 24.19 | -1.45 | -5.65% | 24.59 | 24.61 | 24.19 | 2,938 |
| 2026-06-02 | 25.64 | -1.40 | -5.19% | 26.27 | 26.28 | 25.62 | 3,179 |
| 2026-06-01 | 27.05 | +2.12 | +8.51% | 26.86 | 27.08 | 26.27 | 10,245 |
| 2026-05-29 | 24.93 | +0.0611 | +0.25% | 24.72 | 24.99 | 24.58 | 2,900 |
| 2026-05-28 | 24.86 | - | - | 24.92 | 25.00 | 24.86 | 4,533 |