조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.91 | -0.2482 | -0.88% | 27.84 | 28.02 | 27.77 | 1,461 |
| 2026-09-14 | 28.16 | +0.0237 | +0.08% | 28.00 | 28.16 | 27.97 | 3,318 |
| 2026-09-11 | 28.14 | +0.4109 | +1.48% | 28.25 | 28.61 | 28.14 | 4,969 |
| 2026-09-10 | 27.73 | -0.8678 | -3.03% | 27.52 | 27.73 | 27.51 | 1,386 |
| 2026-09-09 | 28.60 | -0.4425 | -1.52% | 28.82 | 28.92 | 28.60 | 1,799 |
| 2026-09-08 | 29.04 | +1.08 | +3.85% | 29.18 | 29.35 | 28.97 | 3,161 |
| 2026-09-04 | 27.96 | -0.1570 | -0.56% | 27.72 | 27.96 | 27.56 | 830 |
| 2026-09-03 | 28.12 | +1.50 | +5.64% | 27.63 | 28.14 | 27.63 | 2,932 |
| 2026-09-02 | 26.62 | +0.2607 | +0.99% | 26.73 | 26.73 | 26.62 | 766 |
| 2026-09-01 | 26.36 | -0.4782 | -1.78% | 26.64 | 26.64 | 26.36 | 2,786 |
| 2026-08-31 | 26.83 | +0.1447 | +0.54% | 26.67 | 26.88 | 26.63 | 1,646 |
| 2026-08-28 | 26.69 | -0.8580 | -3.11% | 27.55 | 27.55 | 26.69 | 5,019 |
| 2026-08-27 | 27.55 | +0.4008 | +1.48% | 27.62 | 27.67 | 27.55 | 1,301 |
| 2026-08-26 | 27.15 | +0.0806 | +0.30% | 26.91 | 27.15 | 26.91 | 2,767 |
| 2026-08-25 | 27.07 | -0.1927 | -0.71% | 27.05 | 27.18 | 27.05 | 4,715 |
| 2026-08-24 | 27.26 | +1.15 | +4.40% | 27.44 | 27.82 | 27.12 | 9,658 |
| 2026-08-21 | 26.11 | +0.8771 | +3.48% | 26.27 | 26.44 | 26.11 | 5,531 |
| 2026-08-20 | 25.23 | +1.31 | +5.49% | 24.88 | 25.36 | 24.88 | 4,043 |
| 2026-08-19 | 23.92 | +0.5449 | +2.33% | 23.92 | 23.92 | 23.92 | 185 |
| 2026-08-18 | 23.38 | -0.0849 | -0.36% | 23.37 | 23.38 | 23.37 | 192 |