조회 기간
일별 시세최근 96 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.46 | -0.0450 | -0.19% | 23.46 | 23.46 | 23.46 | 39 |
| 2026-08-14 | 23.51 | -0.1300 | -0.55% | 23.43 | 23.51 | 23.43 | 564 |
| 2026-08-13 | 23.64 | +0.0053 | +0.02% | 23.64 | 23.64 | 23.64 | 128 |
| 2026-08-12 | 23.63 | -0.0753 | -0.32% | 23.67 | 23.67 | 23.63 | 1,149 |
| 2026-08-11 | 23.71 | +0.4300 | +1.85% | 23.70 | 23.72 | 23.61 | 2,457 |
| 2026-08-10 | 23.28 | +0.2700 | +1.17% | 23.36 | 23.36 | 23.28 | 276 |
| 2026-08-07 | 23.01 | +0.1150 | +0.50% | 22.98 | 23.01 | 22.98 | 2,585 |
| 2026-08-06 | 22.89 | -0.3600 | -1.55% | 22.95 | 22.95 | 22.89 | 423 |
| 2026-08-05 | 23.25 | +0.2234 | +0.97% | 23.23 | 23.25 | 23.23 | 24,861 |
| 2026-08-04 | 23.03 | +0.0866 | +0.38% | 22.97 | 23.04 | 22.97 | 1,592 |
| 2026-08-03 | 22.94 | +0.1100 | +0.48% | 22.84 | 22.94 | 22.84 | 370 |
| 2026-07-31 | 22.83 | -0.2464 | -1.07% | 23.08 | 23.08 | 22.82 | 625 |
| 2026-07-30 | 23.08 | +1.04 | +4.70% | 22.76 | 23.08 | 22.73 | 2,967 |
| 2026-07-29 | 22.04 | -0.0946 | -0.43% | 22.05 | 22.14 | 22.01 | 779 |
| 2026-07-28 | 22.14 | -0.1858 | -0.83% | 21.94 | 22.15 | 21.94 | 458 |
| 2026-07-27 | 22.32 | +0.4008 | +1.83% | 22.30 | 22.32 | 22.00 | 6,940 |
| 2026-07-24 | 21.92 | -0.0437 | -0.20% | 21.69 | 21.92 | 21.69 | 411 |
| 2026-07-23 | 21.96 | -0.1473 | -0.67% | 22.00 | 22.00 | 21.88 | 1,116 |
| 2026-07-22 | 22.11 | -0.1140 | -0.51% | 22.27 | 22.30 | 22.11 | 1,319 |
| 2026-07-21 | 22.23 | +0.0577 | +0.26% | 22.32 | 22.32 | 22.23 | 393 |