조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.25 | -1.28 | -5.01% | 25.03 | 25.18 | 23.76 | 709,521 |
| 2026-10-12 | 25.53 | -1.28 | -4.77% | 26.21 | 26.32 | 25.03 | 566,020 |
| 2026-10-09 | 26.81 | -0.6200 | -2.26% | 27.99 | 28.02 | 26.81 | 411,800 |
| 2026-10-08 | 27.43 | -1.62 | -5.58% | 28.69 | 29.00 | 27.43 | 480,729 |
| 2026-10-07 | 29.05 | -0.3900 | -1.32% | 28.88 | 29.36 | 28.84 | 211,674 |
| 2026-10-06 | 29.44 | -0.3600 | -1.21% | 29.85 | 30.05 | 29.27 | 209,324 |
| 2026-10-05 | 29.80 | -0.0300 | -0.10% | 29.87 | 30.09 | 29.80 | 213,298 |
| 2026-10-02 | 29.83 | -0.0500 | -0.17% | 29.75 | 30.00 | 29.58 | 245,676 |
| 2026-10-01 | 29.88 | +0.2600 | +0.88% | 29.21 | 30.05 | 28.60 | 443,548 |
| 2026-09-30 | 29.62 | -0.1200 | -0.40% | 29.53 | 29.89 | 29.51 | 221,168 |
| 2026-09-29 | 29.74 | +1.57 | +5.57% | 28.93 | 30.23 | 28.90 | 485,438 |
| 2026-09-28 | 28.17 | -2.01 | -6.66% | 29.55 | 30.00 | 28.17 | 642,361 |
| 2026-09-25 | 30.18 | +0.1800 | +0.60% | 30.13 | 30.41 | 29.92 | 613,582 |
| 2026-09-24 | 30.00 | -0.6000 | -1.96% | 30.21 | 30.50 | 30.00 | 356,441 |
| 2026-09-23 | 30.60 | -0.2300 | -0.75% | 30.51 | 30.80 | 30.30 | 262,443 |
| 2026-09-22 | 30.83 | +0.0400 | +0.13% | 30.80 | 31.05 | 30.34 | 416,452 |
| 2026-09-21 | 30.79 | -0.6200 | -1.97% | 32.09 | 32.25 | 30.71 | 540,507 |
| 2026-09-18 | 31.41 | +0.2400 | +0.77% | 31.22 | 31.95 | 30.01 | 683,761 |
| 2026-09-17 | 31.17 | +0.7800 | +2.57% | 31.50 | 32.00 | 31.00 | 417,244 |
| 2026-09-16 | 30.39 | +0.2900 | +0.96% | 30.10 | 31.20 | 29.66 | 533,681 |