조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.00 | +6.60 | +19.19% | 33.53 | 41.00 | 32.78 | 2,401,067 |
| 2026-08-14 | 34.40 | -4.10 | -10.65% | 37.38 | 37.38 | 28.71 | 3,863,203 |
| 2026-08-13 | 38.50 | +6.61 | +20.73% | 34.47 | 41.64 | 32.00 | 1,402,447 |
| 2026-08-12 | 31.89 | +0.1900 | +0.60% | 33.15 | 33.88 | 31.40 | 524,648 |
| 2026-08-11 | 31.70 | -1.16 | -3.53% | 32.86 | 33.70 | 31.18 | 271,124 |
| 2026-08-10 | 32.86 | -1.59 | -4.62% | 35.00 | 35.47 | 32.00 | 279,722 |
| 2026-08-07 | 34.45 | +1.54 | +4.68% | 33.10 | 34.83 | 32.52 | 207,106 |
| 2026-08-06 | 32.91 | -0.0900 | -0.27% | 33.75 | 34.95 | 31.35 | 221,136 |
| 2026-08-05 | 33.00 | -1.99 | -5.69% | 35.15 | 36.00 | 33.00 | 230,319 |
| 2026-08-04 | 34.99 | -1.41 | -3.87% | 39.40 | 40.99 | 34.58 | 463,292 |
| 2026-08-03 | 36.40 | +3.40 | +10.30% | 34.31 | 37.76 | 33.95 | 373,630 |
| 2026-07-31 | 33.00 | -2.14 | -6.09% | 36.00 | 36.16 | 32.56 | 218,517 |
| 2026-07-30 | 35.14 | +0.2200 | +0.63% | 35.15 | 36.96 | 34.39 | 192,169 |
| 2026-07-29 | 34.92 | +1.10 | +3.25% | 34.66 | 36.74 | 34.00 | 234,845 |
| 2026-07-28 | 33.82 | -4.53 | -11.81% | 39.16 | 39.33 | 31.01 | 476,350 |
| 2026-07-27 | 38.35 | -17.27 | -31.05% | 56.25 | 56.31 | 38.00 | 511,544 |
| 2026-07-24 | 55.62 | -2.78 | -4.76% | 59.50 | 59.50 | 55.09 | 85,286 |
| 2026-07-23 | 58.40 | -1.71 | -2.84% | 60.00 | 60.00 | 58.11 | 83,842 |
| 2026-07-22 | 60.11 | +0.5900 | +0.99% | 59.86 | 60.40 | 59.34 | 89,278 |
| 2026-07-21 | 59.52 | +1.66 | +2.87% | 57.79 | 60.50 | 57.79 | 101,799 |