조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.86 | -0.5200 | -0.89% | 58.01 | 58.99 | 56.08 | 100,318 |
| 2026-07-17 | 58.38 | -1.13 | -1.90% | 56.90 | 58.80 | 54.00 | 166,740 |
| 2026-07-16 | 59.51 | +0.4300 | +0.73% | 56.00 | 59.94 | 56.00 | 140,207 |
| 2026-07-15 | 59.08 | -3.23 | -5.18% | 63.00 | 63.74 | 55.60 | 232,547 |
| 2026-07-14 | 62.31 | -4.69 | -7.00% | 66.68 | 69.41 | 62.30 | 120,297 |
| 2026-07-13 | 67.00 | -3.89 | -5.49% | 70.00 | 70.00 | 63.50 | 118,761 |
| 2026-07-10 | 70.89 | +1.14 | +1.63% | 68.88 | 71.36 | 67.00 | 123,297 |
| 2026-07-09 | 69.75 | +7.70 | +12.41% | 65.49 | 69.78 | 64.00 | 130,362 |
| 2026-07-08 | 62.05 | -2.97 | -4.57% | 65.11 | 67.50 | 60.51 | 178,909 |
| 2026-07-07 | 65.02 | -12.22 | -15.82% | 75.11 | 75.46 | 64.00 | 253,319 |
| 2026-07-06 | 77.24 | -0.3200 | -0.41% | 80.55 | 81.50 | 75.50 | 96,667 |
| 2026-07-02 | 77.56 | -9.90 | -11.32% | 87.50 | 88.00 | 77.51 | 156,057 |
| 2026-07-01 | 87.46 | +1.03 | +1.19% | 88.00 | 88.31 | 86.14 | 96,120 |
| 2026-06-30 | 86.43 | -0.0300 | -0.03% | 87.11 | 88.00 | 85.50 | 75,894 |
| 2026-06-29 | 86.46 | +4.92 | +6.03% | 83.12 | 87.00 | 83.00 | 111,646 |
| 2026-06-26 | 81.54 | -0.1400 | -0.17% | 82.98 | 87.50 | 79.29 | 129,464 |
| 2026-06-25 | 81.68 | -1.32 | -1.59% | 86.30 | 88.00 | 81.00 | 130,323 |
| 2026-06-24 | 83.00 | -3.00 | -3.49% | 89.32 | 89.32 | 83.00 | 92,236 |
| 2026-06-23 | 86.00 | -4.00 | -4.44% | 83.50 | 89.00 | 82.00 | 151,855 |
| 2026-06-22 | 90.00 | -10.51 | -10.46% | 98.62 | 98.62 | 90.00 | 208,831 |