조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.10 | -2.24 | -6.93% | 32.41 | 32.45 | 30.00 | 630,948 |
| 2026-09-14 | 32.34 | -1.16 | -3.46% | 32.79 | 33.40 | 32.15 | 468,557 |
| 2026-09-11 | 33.50 | 0.00 | 0.00% | 34.50 | 34.79 | 33.50 | 369,622 |
| 2026-09-10 | 33.50 | -4.09 | -10.88% | 33.88 | 36.00 | 33.50 | 714,888 |
| 2026-09-09 | 37.59 | -0.5300 | -1.39% | 38.50 | 39.28 | 37.59 | 348,895 |
| 2026-09-08 | 38.12 | +1.24 | +3.36% | 37.64 | 38.21 | 37.10 | 447,389 |
| 2026-09-04 | 36.88 | -0.1100 | -0.30% | 36.58 | 38.48 | 36.24 | 415,000 |
| 2026-09-03 | 36.99 | +1.62 | +4.58% | 35.70 | 37.35 | 35.50 | 448,787 |
| 2026-09-02 | 35.37 | +1.13 | +3.30% | 33.82 | 36.30 | 33.50 | 456,171 |
| 2026-09-01 | 34.24 | -0.7300 | -2.09% | 34.00 | 34.76 | 33.54 | 477,694 |
| 2026-08-31 | 34.97 | -4.87 | -12.22% | 36.05 | 37.00 | 33.91 | 1,292,130 |
| 2026-08-28 | 39.84 | -1.50 | -3.63% | 40.75 | 40.97 | 39.00 | 560,037 |
| 2026-08-27 | 41.34 | -1.29 | -3.03% | 42.00 | 43.49 | 41.20 | 477,706 |
| 2026-08-26 | 42.63 | -1.81 | -4.07% | 43.66 | 44.23 | 41.50 | 462,008 |
| 2026-08-25 | 44.44 | -0.1800 | -0.40% | 45.00 | 46.00 | 43.80 | 641,300 |
| 2026-08-24 | 44.62 | +2.51 | +5.96% | 41.34 | 46.93 | 40.24 | 1,245,335 |
| 2026-08-21 | 42.11 | +2.69 | +6.82% | 40.14 | 42.60 | 39.30 | 883,915 |
| 2026-08-20 | 39.42 | -1.23 | -3.03% | 38.57 | 40.98 | 37.30 | 802,127 |
| 2026-08-19 | 40.65 | -0.6000 | -1.45% | 41.00 | 42.48 | 38.82 | 840,831 |
| 2026-08-18 | 41.25 | +0.2500 | +0.61% | 37.86 | 42.95 | 37.26 | 1,274,701 |